|
Market Closed -
Deutsche Boerse AG
11:34:15 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.600 EUR | -6.12% |
|
-8.91% | -42.14% |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 15/07 | AI Startup Targets Faster Navy Maintenance | MT |
Stock exchange
Deutsche Boerse AG
85A 4.600 €
-6.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 935.00JPY | -4.98% | 148.79Cr ¥ | ||
Deutsche Boerse AG
| 85A | 4.600EUR | -6.12% | 0 € | |
|
Tradegate
| 85A | 5.050EUR | -4.72% | 0 € | |
|
Börse Stuttgart
| 85A | 4.860EUR | 0.00% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.560 | €4.880 | €4.780 | €4.900 | €4.600 |
| Change | -3.39% | +7.02% | -2.05% | +2.51% | -6.12% |
Performance
| 1 day | -6.12% | ||
| 1 week | -8.91% | ||
| Current month | +6.98% | ||
| 1 month | +17.95% | ||
| 3 months | +19.17% | ||
| 6 months | -31.34% | ||
| Current year | -42.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,04,05,09,573
Market Cap (USD)
40,20,47,321
Net sales (JPY)
29,35,90,00,000
Net sales (USD)
18,43,16,261
Number of employees
36
Sales / Employee (JPY)
81,55,27,778
Sales / Employee (USD)
51,19,896
Free-Float
58.33 %
Free-Float capitalization (EUR)
37,35,68,30,908
Free-Float capitalization (USD)
23,45,26,769
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.31
Moving average 50 days
4.007
Moving average 100 days
4.63
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
+0.65%
RSI 9 days
61.8
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | -8.91% | - | - | 40Cr | |
| -0.82% | +1.59% | -8.36% | -4.68% | 34TCr | |
| -0.44% | +5.52% | -9.21% | +5.31% | 14TCr | |
| -1.32% | +1.24% | +6.27% | +24.56% | 7.38TCr | |
| -0.29% | -1.50% | -23.03% | -21.58% | 4.98TCr | |
| +0.69% | +24.32% | +14.93% | -30.44% | 3.77TCr | |
| -0.51% | +2.87% | -10.55% | -18.30% | 3.73TCr | |
| +1.32% | +3.46% | +6.99% | +29.44% | 2.03TCr | |
| -0.18% | +4.58% | +9.95% | +10.56% | 2.01TCr | |
| +0.03% | +0.13% | -26.09% | -10.81% | 992.65Cr | |
| Average | -0.76% | +4.85% | -4.35% | -1.77% | 7.31TCr | |
| Weighted average by Cap. | -0.58% | +4.04% | -6.27% | -1.70% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 4.9 |
| 1 month | 3.92 | | 5.05 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
