|
Real-time Estimate
Tradegate
06:08:55 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.550 EUR | +5.71% |
|
-2.86% | -35.85% |
| 14/08 | Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
Stock exchange
Deutsche Boerse AG
85A 5.100 €
-2.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 996.00JPY | -0.50% | 80Cr ¥ | ||
Tradegate
| 85A | 5.650EUR | 0.00% | 497.2 € | |
|
Deutsche Boerse AG
| 85A | 5.100EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| 85A | 5.350EUR | -2.73% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.250 | €5.100 | €5.250 | €5.100 |
| Change | 0.00% | 0.00% | -2.86% | +2.94% | +5.71% |
Performance
| 1 day | +5.71% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +8.05% | ||
| 3 months | +48.26% | ||
| 6 months | -25.00% | ||
| Current year | -35.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
211
Daily volume ratio
0
Avg. Volume 20 sessions
1,171.05
Avg. Volume 20 sessions USD
1,341.81
Record volume 1
3,166
Record volume 2
2,073
Record volume 3
1,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,06,38,74,912
Market Cap (USD)
41,75,84,718
Net sales (JPY)
29,35,90,00,000
Net sales (USD)
18,84,28,214
Number of employees
36
Sales / Employee (JPY)
81,55,27,778
Sales / Employee (USD)
52,34,117
Free-Float
58.33%
Free-Float capitalization (EUR)
37,95,37,91,897
Free-Float capitalization (USD)
24,35,90,218
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.154
Moving average 50 days
4.53
Moving average 100 days
4.41
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-20.53%
RSI 9 days
47.93
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | -2.86% | - | - | 42Cr | |
| +0.36% | +3.20% | -7.97% | -3.86% | 34TCr | |
| -0.31% | +1.27% | -9.95% | -0.14% | 13TCr | |
| +0.82% | -0.19% | +6.70% | +19.90% | 6.99TCr | |
| -0.53% | +0.26% | -25.31% | -22.37% | 4.76TCr | |
| -1.82% | -2.71% | +6.45% | -39.72% | 3.4TCr | |
| +0.22% | +0.45% | -2.56% | -15.79% | 3.43TCr | |
| -0.43% | +2.69% | +2.96% | +23.71% | 2.03TCr | |
| -0.71% | +1.34% | -18.80% | -39.15% | 1.88TCr | |
| -0.66% | +0.54% | +7.58% | +8.37% | 1.82TCr | |
| Average | +0.33% | +0.76% | -4.54% | -7.67% | 7.19TCr | |
| Weighted average by Cap. | -0.32% | +1.82% | -6.70% | -4.18% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.25 |
| 1 month | 4.56 | | 6.15 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -33.96% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
