|
Real-time Estimate
Tradegate
10:13:15 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.150 EUR | +11.96% |
|
+3.51% | -40.63% |
| 14/08 | Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
Stock exchange
Deutsche Boerse AG
85A 4.720 €
+2.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 948.00JPY | +1.39% | 100.89Cr ¥ | ||
Tradegate
| 85A | 5.250EUR | +3.96% | 19.27T € | |
|
Deutsche Boerse AG
| 85A | 4.720EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| 85A | 4.960EUR | +2.06% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.880 | €4.780 | €4.900 | €4.600 | €4.720 |
| Change | +7.02% | -2.05% | +2.51% | -6.12% | +11.96% |
Performance
| 1 day | +11.96% | ||
| 1 week | +3.51% | ||
| Current month | +9.77% | ||
| 1 month | +19.19% | ||
| 3 months | +26.20% | ||
| 6 months | -27.94% | ||
| Current year | -40.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,80,63,79,944
Market Cap (USD)
38,15,39,803
Net sales (JPY)
29,35,90,00,000
Net sales (USD)
18,42,17,957
Number of employees
36
Sales / Employee (JPY)
81,55,27,778
Sales / Employee (USD)
51,17,165
Free-Float
58.33 %
Free-Float capitalization (EUR)
35,47,02,62,008
Free-Float capitalization (USD)
22,25,64,093
Indicators
Moving average 5 days
4.744
Moving average 20 days
4.358
Moving average 50 days
4.039
Moving average 100 days
4.612
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-21.57%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
64.62
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.96% | +3.51% | - | - | 38Cr | |
| -0.32% | +0.21% | -7.24% | -5.92% | 34TCr | |
| +0.22% | +2.88% | -7.67% | +4.45% | 14TCr | |
| +0.79% | +1.22% | +9.32% | +24.90% | 7.28TCr | |
| -0.16% | +0.01% | -24.94% | -20.92% | 4.99TCr | |
| +0.00% | +6.91% | +16.66% | -33.00% | 3.79TCr | |
| -0.13% | +0.86% | -7.19% | -16.00% | 3.71TCr | |
| -0.58% | +3.16% | +8.06% | +29.22% | 2.05TCr | |
| +0.14% | +3.65% | +10.80% | +9.89% | 2.01TCr | |
| -0.69% | -0.77% | -26.68% | -10.24% | 997.33Cr | |
| Average | +1.15% | +4.28% | -3.21% | -1.96% | 7.26TCr | |
| Weighted average by Cap. | -0.02% | +2.96% | -4.96% | -2.42% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.9 |
| 1 month | 3.92 | | 5.05 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
