|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 EUR | +13.85% |
|
0.00% | -50.19% |
| 16/06 | French startup bets on non-humanoid design in crowded AI robot race | RE |
| 22/05 | Kawasaki Heavy Partners with Nvidia for Physical AI Robotics; Shares Surge 9% | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.120 | €4.060 | €3.900 | €3.960 |
| Change | +6.57% | -2.37% | -1.46% | -3.94% | +13.85% |
Performance
| 1 day | +13.85% | ||
| Current month | +5.32% | ||
| 1 month | +13.14% | ||
| 3 months | -40.90% | ||
| 6 months | -49.87% | ||
| Current year | -50.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
80
Daily volume ratio
0
Avg. Volume 20 sessions
355.2
Avg. Volume 20 sessions USD
406.08
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,53,05,01,527
Market Cap (USD)
31,67,96,906
Net sales (JPY)
29,35,90,00,000
Net sales (USD)
18,04,91,943
Free-Float
59.16 %
Free-Float capitalization (EUR)
30,50,95,89,734
Free-Float capitalization (USD)
18,75,65,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.052
Moving average 20 days
3.665
Moving average 50 days
4.384
Moving average 100 days
5.441
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+22.54%
RSI 9 days
58.57
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.85% | 0.00% | - | - | 32Cr | |
| -1.06% | -2.87% | -6.63% | -1.20% | 35TCr | |
| -1.64% | -1.66% | -8.83% | +1.41% | 13TCr | |
| -1.07% | -3.27% | +0.48% | +21.25% | 7.44TCr | |
| +0.41% | -2.99% | -11.51% | -19.27% | 5.24TCr | |
| -0.08% | -2.67% | -7.03% | -23.56% | 3.7TCr | |
| +0.32% | -2.26% | -5.54% | -57.65% | 2.96TCr | |
| -0.35% | -0.05% | -29.88% | -34.27% | 1.92TCr | |
| +1.15% | -0.50% | +4.88% | -0.14% | 1.91TCr | |
| -1.71% | +3.05% | +1.16% | +22.43% | 1.86TCr | |
| Average | +0.96% | +0.62% | -6.99% | -10.11% | 7.3TCr | |
| Weighted average by Cap. | -0.91% | +0.62% | -6.75% | -3.39% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.9 |  | 4.22 |
| 1 month | 3.14 | | 4.5 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -50.94% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
