|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | +8.04% |
|
+10.26% | -45.91% |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 15/07 | AI Startup Targets Faster Navy Maintenance | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.960 | €3.940 | €3.920 | €3.980 | €4.300 |
| Change | +1.54% | -0.51% | -0.51% | +1.53% | +8.04% |
Performance
| 1 day | +8.04% | ||
| 1 week | +10.26% | ||
| 1 month | +8.59% | ||
| 3 months | -38.57% | ||
| 6 months | -38.13% | ||
| Current year | -45.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
4.3
Avg. Volume 20 sessions USD
4.96
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,02,90,31,191
Market Cap (USD)
35,15,94,415
Net sales (JPY)
29,35,90,00,000
Net sales (USD)
18,42,34,141
Number of employees
36
Sales / Employee (JPY)
81,55,27,778
Sales / Employee (USD)
51,17,615
Free-Float
54.79 %
Free-Float capitalization (EUR)
30,69,78,68,155
Free-Float capitalization (USD)
19,26,35,831
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.947
Moving average 50 days
3.687
Moving average 100 days
4.986
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
+15.94%
RSI 9 days
57.24
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | +10.26% | - | - | 35Cr | |
| +0.37% | -1.98% | -4.09% | -7.73% | 34TCr | |
| -2.21% | +3.66% | -6.95% | +0.83% | 14TCr | |
| -0.33% | +0.61% | +9.33% | +17.75% | 7.28TCr | |
| +0.58% | -2.99% | -17.07% | -17.32% | 5.17TCr | |
| -0.36% | -0.21% | -10.88% | -19.50% | 3.69TCr | |
| -1.15% | +4.50% | -7.84% | -51.36% | 3.04TCr | |
| -0.07% | +4.10% | -25.40% | -30.38% | 2.03TCr | |
| -0.14% | +0.33% | +15.07% | +6.99% | 1.97TCr | |
| -2.82% | -3.23% | -7.32% | +21.07% | 1.86TCr | |
| Average | +0.18% | +1.15% | -6.13% | -8.85% | 7.25TCr | |
| Weighted average by Cap. | -0.39% | +0.03% | -4.87% | -6.15% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.3 |
| 1 month | 3.72 | | 4.3 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -45.91% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
