AGILITI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | +0.70% |
|
+0.70% | +27.78% |
| 08/03 | North American Morning Briefing : Stock Futures -2- | DJ |
| 07/03 | UBS Downgrades Agiliti to Neutral From Buy, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.04 $ | 10.05 $ | 10.12 $ |
| Volume | 1 181 624 | 1 239 422 | 1 133 267 | 1 389 844 |
| Change | +0.60% | -0.59% | +0.10% | +0.70% |
| Opening | 10.04 | 10.07 | 10.05 | 10.05 |
| High | 10.11 | 10.08 | 10.06 | 10.13 |
| Low | 10.04 | 10.04 | 10.04 | 10.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| 3 months | +34.22% | ||
| 6 months | +91.67% | ||
| Current year | +27.78% | ||
| 1 year | -39.47% | ||
| 3 years | -36.19% | ||
| 5 years | +0.10% |
Volumes
marketsDaily volume
1 389 844
Estimated daily volume
1 389 844
Avg. Volume 20 sessions
1 637 457
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 571 064.84
Record volume 1
31 049 573
Record volume 2
8 879 720
Record volume 3
7 315 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
1 363 305 102
Net sales (USD)
1 174 604 000
Number of employees
5 800
Sales / Employee (USD)
202 518
Free-Float
26.01 %
Free-Float capitalization (USD)
355 603 100
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.04
10.13
1 month
9.9810.13
Current year
6.5210.20
1 year
5.0718.61
3 years
5.0726.36
5 years
1.0026.36
10 years
1.0026.36
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.05
Moving average 50 days
9.67
Moving average 100 days
8.58
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
54.71
RSI 14 days
62.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | +27.78% | -39.47% | 1.36B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +0.19% | +4.56% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +0.50% | +0.31% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.49% | +0.98% | +3.72% | -1.02% | ||
| Weighted average by Cap. | +0.42% | +0.52% | +0.75% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a2b7988b30edb878ea8fc.1kcujlYAmIZzq897C-RPYSHKHquIffedqM-xH3lUu1M.sx10zXtH2eQqwqsDY48AVRCHbvHLFraq-4nbMk07zxKTdhzPJWHszwPA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.12 | 24,251 | 1,347,276 |
| 01:29:57 am | 10.12 | 100 | 1,323,025 |
| 01:29:57 am | 10.12 | 100 | 1,322,925 |
| 01:29:56 am | 10.13 | 217 | 1,322,825 |
| 01:29:56 am | 10.13 | 383 | 1,322,608 |
| 01:29:55 am | 10.13 | 117 | 1,322,225 |
| 01:29:55 am | 10.13 | 200 | 1,322,108 |
| 01:29:55 am | 10.13 | 198 | 1,321,908 |
| 01:29:54 am | 10.13 | 200 | 1,321,710 |
| 01:29:52 am | 10.13 | 100 | 1,321,510 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -51.44% | ||
| 2022 | -29.58% | ||
| 2021 | +172.47% | ||
| 2020 | -5.56% | ||
| 2019 | -12.02% | ||
| 2018 | +5.36% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AGTI Stock
- Quotes Agiliti, Inc.
