Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.00% |
2021 | Affinity Beverage : U.S. securities regulator suspends trading in three more 'meme stocks' | RE |
2018 | Affinity Beverage Group, Inc. completed the acquisition of Artisanal Edge LLC. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 4.6T | ||
+0.36% | +3.52% | +8.86% | +6.37% | 28TCr | ||
-0.78% | +1.80% | +3.57% | +11.04% | 4.71TCr | ||
+0.32% | +5.41% | +21.59% | +82.56% | 2.33TCr | ||
-0.40% | -5.88% | +35.86% | +56.25% | 1.73TCr | ||
0.00% | +8.42% | -4.15% | -0.95% | 1.72TCr | ||
-0.44% | +0.74% | +3.56% | +26.06% | 1.12TCr | ||
-0.35% | -1.98% | +21.23% | +6.46% | 1.11TCr | ||
+1.92% | +3.59% | +9.65% | +49.14% | 936.24Cr | ||
+0.51% | +6.43% | +51.28% | +229.88% | 622.98Cr | ||
+1.00% | +4.12% | -4.36% | -0.94% | 440.39Cr | ||
-0.15% | -2.19% | +20.90% | +0.90% | 359.44Cr | ||
-0.10% | +1.66% | +16.30% | +9.65% | 308.87Cr | ||
0.00% | -0.88% | +29.22% | +36.71% | 268.11Cr | ||
+0.25% | -0.80% | +14.91% | +28.21% | 252.03Cr | ||
+0.66% | -1.95% | -14.11% | -12.93% | 250.65Cr | ||
Average | +0.11% | +1.02% | +14.29% | +35.23% | ||
Weighted average by Cap. | -0.43% | +2.66% | +10.37% | +17.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | +9,900.00% | ||
2022 | -.--% | ||
2021 | -99.50% | ||
2020 | +100.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -75.00% | ||
2016 | -20.00% | ||
2015 | +150.00% | ||
2014 | -33.33% | ||
2013 | -70.00% | ||
2012 | -.--% | ||
2011 | -66.67% | ||
2010 | -98.33% | ||
2009 | +200.00% | ||
2008 | -25.00% | ||
2007 | -86.67% | ||
2006 | -70.00% | ||
2005 | -86.21% | ||
2004 | -56.46% | ||
2003 | +579.59% | ||
2002 | -68.39% | ||
2001 | +55.00% |
- Stock Market
- Equities
- ABVG Stock
- Quotes Affinity Beverage Group, Inc.