Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Real-time Euronext Paris 12:30:27 11/09/2026 pm IST			5-day change	1st Jan Change
1.155 ^EUR	0.00%		-1.28%	-43.38%

30/07	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
02/04	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALDUX 1.155 € 0.00% 664.12 €

Markets		Price	Change	Volumes
Euronext Paris	ALDUX	1.155EUR	0.00%	664.12 €
Deutsche Boerse AG	HJMA	1.130EUR	+1.80%	0 €
Börse Stuttgart	HJMA	1.130EUR	+4.15%	0 €

Quotes 5-day view: AdUX

Real-time Euronext Paris

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€1.170	€1.140	€1.135	€1.155	€1.155
Volume	50	17	1,852	1,104	575
Change	0.00%	-2.56%	-0.44%	+1.76%	0.00%
Opening	€1.170	€1.170	€1.140	€1.135	€1.155
High	€1.170	€1.170	€1.140	€1.155	€1.155
Low	€1.170	€1.140	€1.135	€1.135	€1.155

Performance

1 week	-1.28%
Current month	-3.75%
1 month	-0.86%
3 months	-27.36%
6 months	-25.00%
Current year	-43.38%
1 year	-43.66%
3 years	-8.33%
5 years	-48.21%
10 years	-79.41%

Volumes

markets

Daily volume

575

Estimated daily volume

710

Avg. Volume 20 sessions

1,773

Daily volume ratio

0.4

Avg. Volume 20 sessions

2,047.82

Avg. Volume 20 sessions USD

2,376.22

Record volume 1

6,46,890

Record volume 2

3,66,992

Record volume 3

3,44,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,83,245

Market Cap (USD)

83,52,610

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

32,03,791

Free-Float capitalization (USD)

37,25,338

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.154

Moving average 20 days

1.182

Moving average 50 days

1.322

Moving average 100 days

1.455

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+14.43%

Price spread / (MMA100)

+25.96%

RSI 9 days

30.96

RSI 14 days

33.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	0.00%	-1.28%	-43.66%	-8.33%	83.53L
PUBLICIS GROUPE S.A.	-0.31%	-4.15%	+17.85%	+30.84%	2.82TCr
OMNICOM GROUP., INC.	-0.62%	-3.90%	+2.00%	-0.04%	2.18TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.43%	-0.21%	-41.91%	-35.00%	1.04TCr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-8.39%	-39.77%	-	-	716.99Cr
JCDECAUX SE	-0.41%	+1.42%	+59.74%	+42.37%	605.12Cr
WPP PLC	-0.72%	-1.84%	-6.76%	-52.08%	539.11Cr
NIQ GLOBAL INTELLIGENCE PLC	+0.31%	-3.62%	-2.61%	-	520.6Cr
CYBERAGENT, INC.	-0.32%	-4.72%	-31.34%	+45.50%	406.76Cr
MAGNITE, INC.	+1.04%	-0.58%	-0.58%	+197.40%	337.76Cr
Average	-1.10%	-6.00%	-5.25%	+27.58%	916.67Cr
Weighted average by Cap.	-1.12%	-6.09%	+3.50%	+16.84%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9dc7b1a5cdab829cf5796010ee92b.PJ3I6V3fz2hGRG2ISvzjPjngDSSGdFlw6zqS-JkI38Q.Ta_5rTeS-CMSACDEfZbUCECPfByxEz8lp0mrma187Olf35qvCrCkLTd9Dg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1.14	1.17
1 month	1.1	1.25
Current year	1.08	2.21
1 year	1.08	2.21
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-43.38%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%