|
Real-time
Euronext Paris
05:22:15 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -2.94% |
|
-2.94% | -51.47% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 0.9900 €
-2.94%
193.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 0.9900EUR | -2.94% | 193.05 € | ||
Börse Stuttgart
| HJMA | 0.9900EUR | +2.06% | 49.5 € | |
|
Deutsche Boerse AG
| HJMA | 0.9940EUR | -1.09% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.000 | €1.030 | €1.030 | €1.020 | €0.9900 |
| Volume | 3,969 | 3,740 | 1,808 | 4,957 | 195 |
| Change | -1.96% | +3.00% | 0.00% | -0.97% | -2.94% |
| Opening | €1.020 | €1.000 | €1.030 | €1.055 | €1.020 |
| High | €1.030 | €1.030 | €1.030 | €1.055 | €1.020 |
| Low | €0.9900 | €0.9800 | €1.000 | €0.9820 | €0.9900 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -9.17% | ||
| 1 month | -12.00% | ||
| 3 months | -34.00% | ||
| 6 months | -35.29% | ||
| Current year | -51.47% | ||
| 1 year | -53.30% | ||
| 3 years | -20.16% | ||
| 5 years | -53.52% | ||
| 10 years | -83.36% |
Volumes
marketsDaily volume
195
Estimated daily volume
240
Avg. Volume 20 sessions
4,439
Daily volume ratio
0.05
Avg. Volume 20 sessions
4,394.61
Avg. Volume 20 sessions USD
4,928.86
Record volume 1
6,46,890
Record volume 2
3,66,992
Record volume 3
3,44,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,43,645
Market Cap (USD)
70,55,550
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18%
Free-Float capitalization (EUR)
28,29,322
Free-Float capitalization (USD)
31,46,838
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.088
Moving average 50 days
1.139
Moving average 100 days
1.333
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
37.28
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -53.30% | -20.16% | 70.56L | |
| +2.65% | +7.79% | +19.28% | +36.68% | 2.78TCr | |
| +2.68% | +5.00% | +1.22% | +5.60% | 2.15TCr | |
| +2.94% | +10.99% | -31.91% | -27.39% | 1.13TCr | |
| -1.46% | +3.88% | +103.97% | +137.65% | 688.86Cr | |
| +2.05% | -10.45% | - | - | 592.13Cr | |
| +3.16% | +6.35% | +68.39% | +62.68% | 584.01Cr | |
| +2.30% | +4.82% | +21.72% | -14.39% | 597.93Cr | |
| +2.29% | +6.80% | +12.89% | -45.16% | 551.14Cr | |
| +1.48% | +3.46% | +33.31% | - | 538.29Cr | |
| Average | +1.51% | +0.67% | +19.51% | +16.94% | 961.52Cr | |
| Weighted average by Cap. | +2.27% | +3.15% | +18.80% | +21.32% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e507c8894d4a9fe15fe522d7628.XDPxknMEFQXXA6a2Zmi3VUHE7Qni3DaWvYG2y--Ze-8.JQGX9RBHVG2uas7wCyn7MXCQjFmBhHrXyPPdk5uoAqE_eYHULF57WrJ7xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:15 pm | 0.9900 | 170 | 195 |
Price Extremes
| 1 week | 0.98 |  | 1.06 |
| 1 month | 0.98 | | 1.15 |
| Current year | 0.98 | | 2.21 |
| 1 year | 0.98 | | 2.21 |
| 3 years | 0.98 | | 3.08 |
| 5 years | 0.98 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
