|
Market Closed -
Euronext Paris
09:25:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | -0.83% |
|
+0.85% | -41.67% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.190 €
-0.83%
1.08T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.190EUR | -0.83% | 1.08T € | ||
Deutsche Boerse AG
| HJMA | 1.170EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.135EUR | 0.00% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.180 | €1.180 | €1.160 | €1.185 | €1.200 |
| Volume | 2,585 | 3,047 | 1,760 | 7,333 | 205 |
| Change | 0.00% | 0.00% | -1.69% | +2.16% | +1.27% |
| Opening | €1.180 | €1.180 | €1.180 | €1.160 | €1.210 |
| High | €1.180 | €1.180 | €1.180 | €1.190 | €1.210 |
| Low | €1.160 | €1.150 | €1.160 | €1.150 | €1.170 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | -0.83% | ||
| 1 month | -4.80% | ||
| 3 months | -26.99% | ||
| 6 months | -27.22% | ||
| Current year | -41.67% | ||
| 1 year | -43.87% | ||
| 3 years | -13.14% | ||
| 5 years | -44.65% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
5,175
Daily volume ratio
0.18
Avg. Volume 20 sessions
6,158.25
Avg. Volume 20 sessions USD
7,135.87
Record volume 1
6,46,890
Record volume 2
3,66,992
Record volume 3
3,44,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,76,981
Market Cap (USD)
86,67,958
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
33,34,800
Free-Float capitalization (USD)
38,65,986
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.181
Moving average 20 days
1.186
Moving average 50 days
1.386
Moving average 100 days
1.487
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
42.52
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.85% | -43.87% | -13.14% | 86.68L | |
| -1.54% | -3.82% | +25.85% | +37.25% | 2.93TCr | |
| -1.99% | -2.68% | +11.58% | +7.02% | 2.4TCr | |
| -0.20% | +1.64% | -40.31% | -35.58% | 1.07TCr | |
| -2.24% | +48.34% | - | - | 1.08TCr | |
| +2.46% | +0.08% | +65.23% | +42.42% | 582.18Cr | |
| -1.94% | -2.68% | +12.33% | - | 562.19Cr | |
| -3.27% | -5.63% | -5.92% | -51.96% | 559.15Cr | |
| -1.81% | -0.19% | -25.88% | +43.37% | 430.11Cr | |
| -3.02% | -4.40% | -10.66% | +166.20% | 336.9Cr | |
| Average | -1.49% | +4.90% | -1.29% | +24.45% | 995.03Cr | |
| Weighted average by Cap. | -1.56% | +4.78% | +9.84% | +19.05% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c66ccd229b13fbf93.0jCimFawZ36EybyZBjcw9GB-3yLcH3mtsIp1gm4GYz8.mErU8m_CBg_cmN_Of2BKzRchh1q0ahvm6dAMyhRfKWuFaMbhB4UlCf3_6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:26 pm | 1.190 | 73 | 281 |
| 06:56:05 pm | 1.190 | 33 | 208 |
Price Extremes
| 1 week | 1.15 |  | 1.21 |
| 1 month | 1.08 | | 1.38 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
