Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 09:25:00 07/08/2026 pm IST			5-day change	1st Jan Change
1.195 ^EUR	-0.42%		-11.48%	-41.42%

30/07	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
02/04	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdUX

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€1.250	€1.200	€1.190	€1.200	€1.195
Volume	15,569	15,262	3,381	3,220	735
Change	-7.41%	-4.00%	-0.83%	+0.84%	-0.42%
Opening	€1.380	€1.245	€1.230	€1.220	€1.170
High	€1.380	€1.250	€1.230	€1.220	€1.205
Low	€1.250	€1.200	€1.190	€1.130	€1.170

Performance

1 day	-0.42%
1 week	-11.48%
Current month	-11.48%
1 month	-20.86%
3 months	-23.89%
6 months	-28.23%
Current year	-41.42%
1 year	-44.93%
3 years	-16.43%
5 years	-39.03%
10 years	-79.36%

Volumes

markets

Daily volume

735

Estimated daily volume

735

Avg. Volume 20 sessions

5,598

Daily volume ratio

0.13

Avg. Volume 20 sessions

6,689.61

Avg. Volume 20 sessions USD

7,730.91

Record volume 1

6,46,890

Record volume 2

3,66,992

Record volume 3

3,44,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

74,38,404

Market Cap (USD)

85,99,311

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

33,14,745

Free-Float capitalization (USD)

38,32,075

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.207

Moving average 20 days

1.432

Moving average 50 days

1.523

Moving average 100 days

1.545

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+19.83%

Price spread / (MMA50)

+27.44%

Price spread / (MMA100)

+29.31%

RSI 9 days

15.27

RSI 14 days

20.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	-0.42%	-11.48%	-44.93%	-16.43%	85.99L
PUBLICIS GROUPE S.A.	+0.73%	+7.97%	+27.16%	+34.84%	2.89TCr
OMNICOM GROUP., INC.	+3.31%	+8.31%	+17.28%	+4.58%	2.34TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	0.00%	-8.54%	-33.68%	-31.83%	1.1TCr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+4.14%	+9.98%	-	-	770.36Cr
JCDECAUX SE	-0.89%	+8.13%	+62.98%	+41.67%	602.11Cr
WPP PLC	+4.15%	+37.73%	+5.00%	-49.12%	598.78Cr
CYBERAGENT, INC.	+1.97%	+2.99%	-5.22%	+62.65%	482.01Cr
MAGNITE, INC.	+1.64%	+28.08%	+13.66%	+66.91%	354.54Cr
NIQ GLOBAL INTELLIGENCE PLC	+0.09%	+4.57%	-32.41%	-	344.72Cr
Average	+1.47%	+9.25%	+1.09%	+14.16%	947.88Cr
Weighted average by Cap.	+1.75%	+9.12%	+13.07%	+15.05%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57651495e039c.jGZJpGHF6vnos_p4PbWFcfQWhVWH9zxE0MGzsldTmPY.-FIN01Sim4665tctZfDaM6ZG5iXWwX4yguzJgQMjroTeJQLpPq7e1Kr-sw

Date	Price	Volume	Total
08:58:00 pm	1.195	10	636
07:03:29 pm	1.195	112	626
07:03:29 pm	1.190	110	514
06:59:51 pm	1.190	16	404
04:41:12 pm	1.195	20	388
04:21:46 pm	1.205	80	368
03:06:26 pm	1.170	21	288
01:45:24 pm	1.205	250	267
12:55:45 pm	1.170	10	17

Chart

Duration

Period

More charts

Course Extremes

1 week	1.13	1.38
1 month	1.13	1.56
Current year	1.13	2.21
1 year	1.13	2.21
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-41.42%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%