|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
-0.42% | -41.67% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.190 €
0.00%
5.96T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.190EUR | 0.00% | 5.96T € | ||
Deutsche Boerse AG
| HJMA | 1.160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.135EUR | -26.77% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.250 | €1.180 | €1.190 | €1.190 | €1.190 |
| Volume | 9,242 | 5,001 | 2,622 | 5,515 | 5,012 |
| Change | +4.60% | -5.60% | +0.85% | 0.00% | 0.00% |
| Opening | €1.200 | €1.250 | €1.200 | €1.200 | €1.160 |
| High | €1.250 | €1.250 | €1.205 | €1.200 | €1.190 |
| Low | €1.200 | €1.180 | €1.150 | €1.105 | €1.160 |
Performance
| 1 week | -0.42% | ||
| Current month | -11.85% | ||
| 1 month | -19.87% | ||
| 3 months | -26.77% | ||
| 6 months | -28.53% | ||
| Current year | -41.67% | ||
| 1 year | -44.91% | ||
| 3 years | -9.85% | ||
| 5 years | -40.35% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
5,012
Estimated daily volume
5,012
Avg. Volume 20 sessions
8,534
Daily volume ratio
0.59
Avg. Volume 20 sessions
10,155.46
Avg. Volume 20 sessions USD
11,859.55
Record volume 1
6,46,890
Record volume 2
3,66,992
Record volume 3
3,44,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,00,919
Market Cap (USD)
86,39,877
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
33,00,875
Free-Float capitalization (USD)
38,53,462
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.273
Moving average 50 days
1.436
Moving average 100 days
1.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+26.89%
RSI 9 days
39.76
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.42% | -44.91% | -9.85% | 86.4L | |
| +0.49% | +0.54% | +26.76% | +44.48% | 2.98TCr | |
| +0.54% | -0.03% | +9.86% | +10.61% | 2.4TCr | |
| -1.41% | -3.54% | -39.36% | -32.60% | 1.05TCr | |
| +5.00% | +2.81% | - | - | 740.23Cr | |
| +0.34% | -1.42% | +56.90% | +44.98% | 587.65Cr | |
| -0.28% | -3.03% | -3.54% | -48.05% | 568.75Cr | |
| +3.47% | +7.62% | +7.13% | - | 553.93Cr | |
| -2.61% | +3.12% | -26.55% | +46.50% | 416.43Cr | |
| +0.64% | -4.97% | -2.73% | +187.29% | 337.05Cr | |
| Average | +0.62% | +0.32% | -1.83% | +30.42% | 964.3Cr | |
| Weighted average by Cap. | +0.63% | +0.40% | +9.60% | +24.61% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cccb978439999c947007f54b21f.m8OKVRdBSx7PvLrg568DmOrxALGU6Nd2ie68RQpdKu0.1rbyBmd1BHmg-cy5jvda-6TAONunseJA2IzJKVMne6_49OMSZSwFboTT3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:00 pm | 1.190 | 71 | 4,127 |
| 08:53:00 pm | 1.190 | 2 | 4,056 |
| 08:47:13 pm | 1.190 | 18 | 4,054 |
| 08:47:13 pm | 1.190 | 42 | 4,036 |
| 08:47:12 pm | 1.190 | 2 | 3,994 |
| 07:26:52 pm | 1.190 | 221 | 3,992 |
| 06:49:47 pm | 1.190 | 121 | 3,771 |
| 06:16:21 pm | 1.190 | 100 | 3,650 |
| 05:13:59 pm | 1.190 | 95 | 3,550 |
| 03:01:52 pm | 1.190 | 79 | 3,455 |
Course Extremes
| 1 week | 1.1 |  | 1.25 |
| 1 month | 1.08 | | 1.5 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
