|
Real-time
Euronext Paris
01:54:16 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | 0.00% |
|
-4.20% | -44.12% |
| 30/07 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02/04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 1.140 €
0.00%
1.11T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 1.140EUR | 0.00% | 1.11T € | ||
Deutsche Boerse AG
| HJMA | 1.110EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| HJMA | 1.115EUR | +0.45% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.170 | €1.170 | €1.140 | €1.140 |
| Volume | 1,238 | 275 | 50 | 17 | 971 |
| Change | +0.84% | -2.50% | 0.00% | -2.56% | 0.00% |
| Opening | €1.190 | €1.170 | €1.170 | €1.170 | €1.140 |
| High | €1.200 | €1.200 | €1.170 | €1.170 | €1.140 |
| Low | €1.160 | €1.170 | €1.170 | €1.140 | €1.140 |
Performance
| 1 week | -4.20% | ||
| Current month | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | -28.97% | ||
| 6 months | -24.00% | ||
| Current year | -44.12% | ||
| 1 year | -44.66% | ||
| 3 years | -9.52% | ||
| 5 years | -50.00% | ||
| 10 years | -79.75% |
Volumes
marketsDaily volume
971
Estimated daily volume
5,713
Avg. Volume 20 sessions
2,119
Daily volume ratio
2.7
Avg. Volume 20 sessions
2,415.66
Avg. Volume 20 sessions USD
2,810.93
Record volume 1
6,46,890
Record volume 2
3,66,992
Record volume 3
3,44,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,89,956
Market Cap (USD)
82,46,053
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
31,62,183
Free-Float capitalization (USD)
36,77,813
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.186
Moving average 50 days
1.338
Moving average 100 days
1.464
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+28.42%
RSI 9 days
39.36
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.20% | -44.66% | -9.52% | 82.46L | |
| -0.95% | -1.39% | +15.98% | +32.33% | 2.87TCr | |
| -1.80% | -5.76% | +2.77% | +2.83% | 2.23TCr | |
| +1.02% | -0.60% | -41.31% | -33.38% | 1.06TCr | |
| -1.28% | -19.30% | - | - | 812.95Cr | |
| +2.80% | +1.00% | +59.32% | +41.44% | 582.5Cr | |
| -0.42% | +2.52% | -8.16% | -51.77% | 544.24Cr | |
| -0.27% | -2.03% | +3.38% | - | 540.95Cr | |
| -1.58% | -4.21% | -32.04% | +43.84% | 406.8Cr | |
| -1.82% | +3.54% | -6.51% | +194.78% | 339.92Cr | |
| Average | -0.43% | -3.99% | -5.69% | +27.57% | 938.84Cr | |
| Weighted average by Cap. | -0.71% | -3.89% | +2.91% | +17.89% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966ba65df43789b282ab.k-su4NyOffeOSm357FBLyuK8mzcEmyQdJ5SDO1SJpKo.-N5LzbLlM5LNfh6Pqj8ih7LGxG1hywkpYeHKbiP75trhml-r6_5PpORnOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:16 pm | 1.140 | 116 | 971 |
| 01:54:16 pm | 1.140 | 384 | 855 |
| 01:54:16 pm | 1.140 | 470 | 471 |
Price Extremes
| 1 week | 1.14 |  | 1.2 |
| 1 month | 1.08 | | 1.25 |
| Current year | 1.08 | | 2.21 |
| 1 year | 1.08 | | 2.21 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -44.12% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
