ADITYA CONSUMER MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 INR | -4.81% |
|
-8.71% | +49.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 109.9 ₹ | 106 ₹ | 104 ₹ | 99 ₹ |
| Volume | 8 000 | 1 000 | 2 000 | 1 000 |
| Change | +4.22% | -3.55% | -1.89% | -4.81% |
| Opening | 102.00 | 106.00 | 107.00 | 99.00 |
| High | 110.00 | 106.00 | 107.00 | 99.00 |
| Low | 102.00 | 106.00 | 104.00 | 99.00 |
Performance
| 1 day | -4.81% | ||
| 1 week | -8.71% | ||
| Current month | -12.39% | ||
| 1 month | -2.89% | ||
| 3 months | +41.43% | ||
| 6 months | +45.59% | ||
| Current year | +49.43% | ||
| 1 year | +62.22% | ||
| 3 years | +145.66% | ||
| 5 years | +52.31% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 154
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
906 246.00
Avg. Volume 20 sessions USD
10 853.20
Record volume 1
384 000
Record volume 2
334 000
Record volume 3
232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 521 285 404
Capitalization (USD)
18 218 914
Net sales (INR)
968 639 000
Net sales (USD)
11 600 421
Number of employees
820
Sales / Employee (INR)
1 181 267
Sales / Employee (USD)
14 147
Free-Float
17.7 %
Free-Float capitalization (INR)
269 246 933
Free-Float capitalization (USD)
3 224 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.00
110.00
1 month
96.90124.50
Current year
63.01148.75
1 year
45.00148.75
3 years
28.50148.75
5 years
8.82148.75
10 years
8.82237.00
Indicators
Moving average 5 days
106.76
Moving average 20 days
109.73
Moving average 50 days
107.94
Moving average 100 days
89.89
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
43.88
RSI 14 days
47.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -8.71% | +49.43% | +62.22% | 18.22M | ||
| -0.12% | +0.90% | +14.96% | +18.40% | 487B | ||
| -1.25% | -0.07% | +20.76% | +12.24% | 40.34B | ||
| -0.80% | +0.11% | +3.32% | +1.23% | 37.93B | ||
| +0.57% | +6.34% | +14.78% | -3.76% | 29.99B | ||
| +0.29% | +4.79% | +7.61% | +13.38% | 27.18B | ||
| +0.98% | +1.74% | -16.61% | -19.76% | 24.77B | ||
| +0.43% | +1.05% | +16.00% | +11.21% | 18.6B | ||
| -0.99% | +2.17% | +4.82% | +17.75% | 18.32B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
| -0.35% | +3.55% | +20.28% | +33.84% | 13.48B | ||
| -0.62% | +1.20% | +7.33% | -6.29% | 12.21B | ||
| -0.24% | +0.34% | -10.04% | +2.43% | 11.98B | ||
| -1.75% | +0.27% | +0.85% | +15.71% | 11.05B | ||
| +0.18% | +0.36% | +2.04% | -4.35% | 8.79B | ||
| +0.48% | +1.45% | +58.16% | +103.72% | 7.61B | ||
| Average | -0.34% | +2.13% | +12.61% | +15.56% | ||
| Weighted average by Cap. | -0.12% | +1.70% | +12.71% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b71f827c414.zIkM2GqRVlHDKLgN5w02C5D2I3oXKvQhFWTYWUOwFow.k8s8jz-jYmOcXY4_o3kHOKOlckJlR6N0f1SRFjDeZOT0wWeBO-A-HI4R0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +49.43% | ||
| 2023 | -9.49% | ||
| 2022 | +62.67% | ||
| 2021 | +204.05% | ||
| 2020 | -34.80% | ||
| 2019 | -66.89% | ||
| 2018 | -54.90% | ||
| 2017 | +700.00% | ||
| 2016 | +15.15% |
- Stock Market
- Equities
- ACML6 Stock
- Quotes Aditya Consumer Marketing Limited
