ADANI ENERGY SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 INR | +0.40% |
|
+2.13% | +1.86% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1050.15 ₹ | 1062.85 ₹ | 1061 ₹ | 1065.2 ₹ | 1052.85 ₹ |
| Volume | 421 022 | 2 056 765 | 2 795 995 | 3 503 339 | 3 169 241 |
| Change | +0.22% | +1.21% | -0.17% | +0.40% | -1.16% |
| Opening | 1,045.00 | 1,055.00 | 1,072.85 | 1,067.00 | 1,065.20 |
| High | 1,053.95 | 1,071.45 | 1,072.85 | 1,087.30 | 1,066.00 |
| Low | 1,040.85 | 1,046.50 | 1,057.60 | 1,060.35 | 1,045.60 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.13% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | -2.99% | ||
| 6 months | +39.33% | ||
| Current year | +1.86% | ||
| 1 year | +3.47% | ||
| 3 years | +1.43% | ||
| 5 years | +388.18% |
Volumes
marketsDaily volume
3 503 339
Avg. Volume 20 sessions
1 104 498
Avg. Volume 20 sessions INR
1 176 511 269.60
Avg. Volume 20 sessions USD
14 104 017.10
Record volume 1
46 087 330
Record volume 2
30 440 400
Record volume 3
29 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 187 463 353 270
Capitalization (USD)
14 235 310 679
Net sales (INR)
132 927 200 000
Net sales (USD)
1 593 531 274
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
318 579
Free-Float
20.34 %
Free-Float capitalization (INR)
241 576 633 968
Free-Float capitalization (USD)
2 896 020 688
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 040.85
1 087.30
1 month
1 011.401 128.85
Current year
915.301 250.00
1 year
686.001 250.00
3 years
631.504 236.75
5 years
147.504 236.75
10 years
25.004 236.75
Indicators
Moving average 5 days
1 057.41
Moving average 20 days
1 066.71
Moving average 50 days
1 059.05
Moving average 100 days
1 071.71
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
55.97
RSI 14 days
52.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.13% | +1.86% | +3.47% | 14.24B | ||
| +0.21% | +2.50% | +12.89% | -9.71% | 141B | ||
| +1.52% | +1.59% | +7.74% | +3.28% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.17% | +0.39% | +2.45% | +1.86% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +1.00% | -0.90% | +59.40% | +142.64% | 58.16B | ||
| +0.44% | +1.83% | +8.90% | -3.10% | 46.47B | ||
| +1.86% | +4.02% | - | - | 41.27B | ||
| +0.36% | +0.62% | +5.56% | -10.98% | 37.83B | ||
| +1.35% | +3.25% | -2.25% | +2.11% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.61% | +1.31% | +4.80% | -3.28% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.20% | -2.14% | -13.04% | -22.09% | 29.88B | ||
| +1.09% | +1.22% | +0.71% | -1.75% | 27.42B | ||
| Average | +0.92% | +1.16% | +7.11% | +11.51% | ||
| Weighted average by Cap. | +0.83% | +1.28% | +8.44% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -59.61% | ||
| 2022 | +48.73% | ||
| 2021 | +297.91% | ||
| 2020 | +32.02% | ||
| 2019 | +67.04% | ||
| 2018 | -11.49% | ||
| 2017 | +294.98% | ||
| 2016 | +53.79% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
