|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.00 INR | -2.13% |
|
+3.28% | -3.44% |
| 11/03 | The Market Is Looking Suspiciously Calm |  |
| 11/03 | Apollo Global Management Backs Adani Energy's $500 Million Debt Deal | MT |
Quotes 5-day view: Adani Energy Solutions Limited
End-of-day quote NSE India S.E.| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 987.90 ₹ | 992.50 ₹ | 981.40 ₹ | 1,013.60 ₹ | 992.00 ₹ |
| Volume | 10,06,629 | 15,29,030 | 11,76,014 | 21,20,819 | 8,58,594 |
| Change | +2.85% | +0.47% | -1.12% | +3.28% | -2.13% |
| Opening | 965.40 ₹ | 980.00 ₹ | 970.50 ₹ | 993.10 ₹ | 1,010.00 ₹ |
| High | 994.00 ₹ | 1,007.70 ₹ | 986.90 ₹ | 1,022.50 ₹ | 1,031.60 ₹ |
| Low | 965.40 ₹ | 979.80 ₹ | 958.10 ₹ | 980.70 ₹ | 987.40 ₹ |
Performance
| 1 day | -2.13% | ||
| 1 week | +3.28% | ||
| Current month | -1.93% | ||
| 1 month | -4.04% | ||
| 3 months | -0.76% | ||
| 6 months | +21.91% | ||
| Current year | -3.44% | ||
| 1 year | +30.35% | ||
| 3 years | +9.68% | ||
| 5 years | +35.33% | ||
| 10 years | +3,131.27% |
Volumes
marketsDaily volume
8,58,594
Avg. Volume 20 sessions
13,12,304
Avg. Volume 20 sessions INR
1,30,18,05,568
Avg. Volume 20 sessions USD
1,41,05,063.33
Record volume 1
4,60,87,330
Record volume 2
3,09,18,520
Record volume 3
3,04,40,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
12,22,52,77,64,928
Capitalization (USD)
13,25,68,31,477
Net sales (INR)
2,37,67,09,00,000
Net sales (USD)
2,57,72,52,770
Number of employees
4,191
Sales / Employee (INR)
5,67,09,831
Sales / Employee (USD)
6,14,949
Free-Float
25.46 %
Free-Float capitalization (INR)
3,11,28,56,86,684
Free-Float capitalization (USD)
3,37,55,15,884
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
993.48
Moving average 20 days
1,005.44
Moving average 50 days
975.98
Moving average 100 days
978.64
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.35%
RSI 9 days
49.04
RSI 14 days
50.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +3.28% | +30.35% | +9.68% | 1.33TCr | |
| +1.01% | +0.76% | +198.25% | - | 23TCr | |
| +0.13% | -1.02% | +23.81% | +25.54% | 19TCr | |
| -1.11% | -0.80% | +39.46% | +79.37% | 15TCr | |
| -5.17% | -6.86% | +44.16% | +287.74% | 11TCr | |
| 0.00% | -1.18% | +35.80% | +77.54% | 11TCr | |
| -0.01% | -1.40% | +6.84% | +50.55% | 11TCr | |
| +0.26% | -1.40% | +10.48% | +40.07% | 10TCr | |
| -0.79% | -1.69% | +25.69% | +49.96% | 7.16TCr | |
| -3.19% | -2.57% | +39.17% | +549.10% | 5.54TCr | |
| Average | -0.58% | -1.32% | +45.40% | +129.95% | 11.44TCr | |
| Weighted average by Cap. | -0.13% | -1.16% | +61.75% | +111.38% |
Historical Quotes: Adani Energy Solutions Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 958.1 |  | 1,031.6 |
| 1 month | 948.8 | | 1,051.8 |
| Current year | 803.1 | | 1,067.7 |
| 1 year | 744.9 | | 1,067.7 |
| 3 years | 588 | | 1,348 |
| 5 years | 588 | | 4,236.75 |
| 10 years | 28.5 | | 4,236.75 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +27.43% | ||
| 2024 | -22.91% | ||
| 2023 | -59.61% | ||
| 2022 | +48.73% | ||
| 2021 | +297.91% | ||
| 2020 | +32.02% | ||
| 2019 | +67.04% | ||
| 2018 | -11.49% | ||
| 2017 | +294.98% | ||
| 2016 | +53.79% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition