Quotes Adairs Limited

Equities

ADH

AU000000ADH2

Home Furnishings Retailers

Market Closed - Australian S.E. Other stock markets 11:40:42 02/05/2024 am IST			5-day change	1st Jan Change
2.06 ^AUD	-1.44%		-4.63%	+13.81%

12/03	Adairs Chair to Step Down	MT
26/02	Adairs Reports 7% Decline in H1 FY24 Revenue, EPS of AU$0.101	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Adairs Limited(ADH) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	Today	02/05/2024
Last	2.16 $	2.14 $	2.09 $	2.06 $	2.06 $
Volume	278 142	463 866	338 979	156 148	156 148
Change	+2.37%	-0.93%	-2.34%	-1.44%	-1.44%
Opening	2.12	2.17	2.13	2.08	2.08
High	2.17	2.19	2.13	2.09	2.09
Low	2.12	2.11	2.07	2.05	2.05

Performance

1 day	-1.44%
1 week	-4.63%
Current month	-19.84%
1 month	-17.93%
3 months	+18.73%
6 months	+65.46%
Current year	+13.81%
1 year	-8.44%
3 years	-55.60%
5 years	+10.16%

Volumes

markets

Daily volume

156 148

Estimated daily volume

156 148

Avg. Volume 20 sessions

331 848

Daily volume ratio

0.47

Avg. Volume 20 sessions AUD

683 606.88

Avg. Volume 20 sessions USD

448 760.57

Record volume 1

31 891 240

Record volume 2

27 848 440

Record volume 3

14 431 550

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

361 226 996

Capitalization (USD)

237 131 074

Net sales (AUD)

621 335 000

Net sales (USD)

407 881 574

Number of employees

469

Sales / Employee (AUD)

1 324 808

Sales / Employee (USD)

869 684

Free-Float

94.64 %

Free-Float capitalization (AUD)

338 662 873

Free-Float capitalization (USD)

222 318 629

Average Daily Capital Traded

0.19%

Highs and lows

1 week

2.05

2.20

1 month

2.05

2.58

Current year

1.62

2.66

1 year

1.20

2.66

3 years

1.20

4.91

5 years

0.44

4.97

10 years

0.44

4.97

Indicators

Moving average 5 days

2.13

Moving average 20 days

2.23

Moving average 50 days

2.28

Moving average 100 days

2.03

Price spread / (MMA5)

+3.20%

Price spread / (MMA20)

+8.25%

Price spread / (MMA50)

+10.82%

Price spread / (MMA100)

-1.55%

STIM

RSI 9 days

33.98

RSI 14 days

38.24

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADAIRS LIMITED	-1.44%	-4.63%	+13.81%	-8.44%	237M
	WILLIAMS-SONOMA, INC.	+3.02%	+3.54%	+44.54%	+148.26%	18.22B
	NITORI HOLDINGS CO., LTD.	+0.99%	-1.83%	+10.73%	+19.70%	14.84B
	RH	+6.85%	+7.42%	-10.31%	+1.41%	4.49B
	DUNELM GROUP PLC	+0.86%	+2.84%	-9.12%	-14.27%	2.5B
	ARHAUS, INC.	+1.44%	-4.41%	+9.79%	+70.07%	1.8B
	LEON'S FURNITURE LIMITED	+0.87%	-2.71%	+20.65%	+12.24%	1.07B
	TEMPLE & WEBSTER GROUP LTD	-1.76%	-3.05%	+27.75%	+181.31%	874M
	NICK SCALI LIMITED	-2.21%	+3.55%	+18.26%	+51.14%	784M
	BRISCOE GROUP LIMITED	-0.67%	-1.11%	-0.22%	-0.89%	585M
	HAVERTY FURNITURE COMPANIES, INC.	-7.90%	-10.26%	-19.56%	-0.16%	505M
	FOURLIS HOLDINGS S.A.	+0.85%	+0.12%	+4.38%	+5.43%	223M
	HOME24 SE	+1.37%	-0.34%	-1.01%	-	212M
	MAISONS DU MONDE	+2.89%	-3.74%	-18.34%	-49.67%	177M
	VENTE-UNIQUE.COM	-1.13%	+4.37%	+5.20%	+30.85%	137M
	LEWIS GROUP LIMITED	+0.45%	+0.94%	+2.81%	+16.34%	125M
Average	+0.24%	-1.24%	+6.21%	+30.89%
Weighted average by Cap.	+2.01%	-2.28%	+20.78%	+70.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

964312945f11150a.T9I2XONJNLSLnYVlbVWCLqyxnqDdKf_v5u7LRMWSAFg.B55daoYwTuy42_NcDzfSeNr36uGYW86ZtMPzKITEND4cm3gylh977b_J3A

Date	Price	Volume	Daily volume
11:40:42 am	2.06	1	146,017
11:40:42 am	2.06	140	146,016
11:40:42 am	2.06	1,421	145,876
11:40:42 am	2.06	1,342	144,455
11:40:42 am	2.06	2,479	143,113
11:40:42 am	2.06	234	140,634
11:40:42 am	2.06	93	140,400
11:40:42 am	2.06	17	140,307
11:40:42 am	2.06	1,749	140,290
11:40:42 am	2.06	340	138,541