ABRDN JAPAN EQUITY FUND INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | +2.56% |
|
+2.74% | +4.70% |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.91 $ | 5.86 $ | 5.86 $ | 6.01 $ | 6.105 $ |
| Volume | 15 725 | 7 180 | 25 779 | 65 940 | 26 679 |
| Change | +1.03% | -0.85% | 0.00% | +2.56% | +1.58% |
| Opening | 5.89 | 5.93 | 5.88 | 5.93 | 6.07 |
| High | 5.92 | 5.98 | 5.91 | 6.02 | 6.12 |
| Low | 5.86 | 5.86 | 5.85 | 5.93 | 6.05 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.74% | ||
| Current month | +2.56% | ||
| 1 month | -2.12% | ||
| 3 months | +1.35% | ||
| 6 months | +12.65% | ||
| Current year | +4.70% | ||
| 1 year | +9.47% | ||
| 3 years | -32.09% | ||
| 5 years | -16.53% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
65 940
Avg. Volume 20 sessions
29 749
Avg. Volume 20 sessions USD
178 791.49
Record volume 1
776 000
Record volume 2
612 123
Record volume 3
551 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 544 048
Net sales (USD)
1 759 042
Free-Float
100 %
Free-Float capitalization (USD)
84 544 048
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.85
6.12
1 month
5.716.21
Current year
5.636.39
1 year
4.996.39
3 years
4.9210.26
5 years
4.9210.26
10 years
4.9210.26
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.94
Moving average 50 days
6.08
Moving average 100 days
5.95
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
59.86
RSI 14 days
53.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.74% | +4.70% | +9.47% | 84.54M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.49% | +0.80% | +2.63% | +5.73% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +8.71% | ||
| 2022 | -35.06% | ||
| 2021 | -13.97% | ||
| 2020 | +21.47% | ||
| 2019 | +19.88% | ||
| 2018 | -28.03% | ||
| 2017 | +22.44% | ||
| 2016 | -4.35% | ||
| 2015 | +13.74% | ||
| 2014 | -3.15% | ||
| 2013 | +25.49% | ||
| 2012 | +11.40% | ||
| 2011 | -18.30% | ||
| 2010 | +16.79% | ||
| 2009 | +5.65% | ||
| 2008 | -32.97% | ||
| 2007 | -12.74% | ||
| 2006 | -7.52% | ||
| 2005 | +38.52% | ||
| 2004 | -1.05% | ||
| 2003 | +52.74% | ||
| 2002 | -5.81% | ||
| 2001 | -21.68% | ||
| 2000 | -38.71% | ||
| 1999 | +37.17% | ||
| 1998 | +8.65% | ||
| 1997 | -31.58% | ||
| 1996 | -28.97% | ||
| 1995 | 0.00% | ||
| 1994 | -10.83% | ||
| 1993 | +73.91% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- JEQ Stock
- Quotes Abrdn Japan Equity Fund Inc