ABLE C&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,920 KRW | +0.22% |
|
-6.60% | +31.76% |
| 14/05 | Able C&C Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Able C&C Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 9020 ₩ | 8800 ₩ | 8900 ₩ | 8920 ₩ |
| Volume | 330 290 | 174 696 | 173 310 | 199 993 | 271 745 |
| Change | -5.13% | -0.44% | -2.44% | +1.14% | +0.22% |
| Opening | 9,500.00 | 9,070.00 | 9,050.00 | 8,920.00 | 8,980.00 |
| High | 9,870.00 | 9,230.00 | 9,140.00 | 8,930.00 | 9,260.00 |
| Low | 9,060.00 | 8,860.00 | 8,660.00 | 8,590.00 | 8,750.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.60% | ||
| Current month | -6.60% | ||
| 1 month | -0.34% | ||
| 3 months | +31.18% | ||
| 6 months | +27.98% | ||
| Current year | +31.76% | ||
| 1 year | +25.11% | ||
| 3 years | -7.76% | ||
| 5 years | -25.36% | ||
| 10 years | -48.49% |
Volumes
marketsDaily volume
271 745
Avg. Volume 20 sessions
427 402
Avg. Volume 20 sessions KRW
3 812 425 840.00
Avg. Volume 20 sessions USD
2 767 821.16
Record volume 1
4 889 890
Record volume 2
4 742 169
Record volume 3
4 155 203
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
231 669 617 080
Capitalization (USD)
168 192 142
Net sales (KRW)
273 645 246 840
Net sales (USD)
198 666 449
Number of employees
245
Sales / Employee (KRW)
1 116 919 375
Sales / Employee (USD)
810 883
Free-Float
36.25 %
Free-Float capitalization (KRW)
83 991 080 666
Free-Float capitalization (USD)
60 977 525
Average Daily Capital Traded
1.65%
Highs and lows
1 week
8 590.00
9 870.00
1 month
8 540.0011 390.00
Current year
6 130.0011 780.00
1 year
5 460.0014 930.00
3 years
4 060.0014 930.00
5 years
4 060.0014 930.00
10 years
4 060.0034 772.73
Indicators
Moving average 5 days
8 940.00
Moving average 20 days
9 749.50
Moving average 50 days
8 887.00
Moving average 100 days
7 839.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
37.99
RSI 14 days
44.12
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.60% | +31.76% | +25.11% | 168M | ||
| +0.50% | 0.00% | -9.01% | +0.48% | 237B | ||
| +0.28% | +0.69% | - | - | 19.74B | ||
| +1.01% | +1.49% | +14.16% | +23.83% | 19.15B | ||
| +1.37% | +1.74% | +9.78% | -26.59% | 11.61B | ||
| +0.54% | -10.64% | +3.10% | +57.37% | 6.66B | ||
| +0.30% | -8.99% | +1.62% | -7.06% | 5.48B | ||
| -2.18% | +1.03% | -7.05% | -5.48% | 3.97B | ||
| -0.38% | -1.88% | -20.94% | -12.97% | 3.65B | ||
| -1.94% | -1.17% | -4.35% | -26.78% | 3.59B | ||
| +1.03% | +2.23% | -14.77% | -31.27% | 3.21B | ||
| +0.73% | -6.37% | -33.64% | -49.27% | 2.62B | ||
| +1.08% | +4.87% | -11.52% | - | 2.34B | ||
| -0.55% | -0.73% | +15.14% | +8.03% | 2.05B | ||
| -1.49% | -4.35% | +52.31% | +56.52% | 2.02B | ||
| +0.50% | -6.80% | +3.08% | +18.24% | 1.77B | ||
| Average | +0.06% | -1.69% | +1.98% | +2.15% | ||
| Weighted average by Cap. | +0.47% | -0.21% | -6.08% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | +29.20% | ||
| 2022 | -19.63% | ||
| 2021 | -11.89% | ||
| 2020 | -27.80% | ||
| 2019 | -5.96% | ||
| 2018 | -34.34% | ||
| 2017 | -19.81% | ||
| 2016 | -2.69% | ||
| 2015 | +10.47% | ||
| 2014 | -15.41% | ||
| 2013 | -57.76% | ||
| 2012 | +225.06% | ||
| 2011 | +14.28% | ||
| 2010 | +71.33% | ||
| 2009 | +560.00% | ||
| 2008 | -9.30% | ||
| 2007 | -51.41% | ||
| 2006 | -67.17% | ||
| 2005 | -39.63% |
- Stock Market
- Equities
- A078520 Stock
- Quotes Able C&C Co., Ltd.
