Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.99 EUR | -0.50% | -0.99% | -20.52% |
11/03 | Telecom at bottom of Mib; indexes down. | AN |
11/03 | Milan black jersey at start; TIM drags on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.06 € | 4 € | 4.01 € | 3.99 € |
Volume | 54 134 | 13 294 | 46 879 | 21 303 |
Change | +0.74% | -1.48% | +0.25% | -0.50% |
Opening | 4.03 | 4.04 | 3.99 | 4.04 |
High | 4.07 | 4.05 | 4.11 | 4.04 |
Low | 3.97 | 4.00 | 3.99 | 3.99 |
Performance
1 day | -0.50% | ||
1 week | -0.99% | ||
Current month | -0.25% | ||
1 month | +1.79% | ||
3 months | -19.07% | ||
6 months | -22.97% | ||
Current year | -20.52% | ||
1 year | -20.83% | ||
3 years | -20.20% | ||
5 years | -7.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -0.99% | -20.52% | -20.83% | 114M | ||
-0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
+3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
+1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
+2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
+0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
-0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
+3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
-0.55% | +9.62% | +47.24% | +52.37% | 4.83B | ||
+1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
+2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
+0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
+1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
+3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
+0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
Average | +1.65% | +4.36% | -0.21% | +17.38% | ||
Weighted average by Cap. | +1.52% | +4.11% | -2.77% | +12.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 3.99 | 19 | 21,303 |
09:05:08 pm | 3.99 | 40 | 21,284 |
09:05:08 pm | 3.99 | 12 | 21,244 |
09:05:08 pm | 3.99 | 2 | 21,232 |
09:05:08 pm | 3.99 | 170 | 21,230 |
09:05:08 pm | 3.99 | 32 | 21,060 |
09:05:08 pm | 3.99 | 59 | 21,028 |
09:05:08 pm | 3.99 | 7 | 20,969 |
09:05:08 pm | 3.99 | 8 | 20,962 |
Monthly variations
Annual change
2024 | -20.52% | ||
2023 | -12.54% | ||
2022 | -30.59% | ||
2021 | +71.93% | ||
2020 | +9.32% | ||
2019 | +46.67% | ||
2018 | -11.50% | ||
2017 | +45.49% | ||
2016 | +51.30% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abitare In S.p.A.