Quotes Abbott Laboratories London S.E.
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 USD | +2.86% |
|
+3.60% | -15.03% |
| 01/08 | Amgen discloses data breach involving patient health information | RE |
| 31/07 | Dexcom raises annual revenue forecast on strong demand for glucose monitors | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $105.47 | $107.46 | $108.45 | $105.81 | $105.74 |
| Volume | 4,730 | 34,084 | 2,716 | 7,381 | 3,564 |
| Change | +2.21% | +1.89% | +0.92% | -2.43% | -0.07% |
| Opening | $103.06 | $105.10 | $107.00 | $107.00 | $105.19 |
| High | $105.88 | $109.30 | $110.02 | $110.00 | $106.64 |
| Low | $101.61 | $103.48 | $104.03 | $104.45 | $102.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.60% | ||
| Current month | +1.10% | ||
| 1 month | +16.15% | ||
| 3 months | +19.08% | ||
| 6 months | -1.99% | ||
| Current year | -15.03% | ||
| 1 year | -15.93% | ||
| 3 years | -3.27% | ||
| 5 years | -11.79% | ||
| 10 years | +147.12% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
524
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
56,015.6
Record volume 1
31,08,570
Record volume 2
20,02,209
Record volume 3
18,54,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,82,90,15,14,387
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16 %
Free-Float capitalization (USD)
1,81,98,01,89,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.42
Moving average 20 days
58.43
Moving average 50 days
53.9
Moving average 100 days
96.54
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-45.34%
Price spread / (MMA50)
-49.58%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
41.48
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +3.60% | -15.93% | -3.27% | 18TCr | |
| -0.37% | +2.62% | -4.42% | -2.61% | 11TCr | |
| -0.29% | +0.47% | +7.97% | +64.64% | 6.06TCr | |
| +3.50% | +0.47% | +41.00% | +46.44% | 5.18TCr | |
| +0.10% | +5.92% | -6.10% | -40.54% | 4.56TCr | |
| +0.41% | +1.37% | - | - | 3.32TCr | |
| +11.95% | +16.65% | +5.26% | -31.60% | 3.15TCr | |
| +0.40% | +3.89% | +42.51% | -8.26% | 2.4TCr | |
| -1.22% | +6.69% | +0.67% | +1.96% | 2.23TCr | |
| -3.79% | +7.37% | -9.34% | -0.68% | 2.15TCr | |
| Average | +1.35% | +5.39% | +6.85% | +2.90% | 5.83TCr | |
| Weighted average by Cap. | +1.62% | +4.12% | -0.12% | +4.41% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.61 |  | 110.02 |
| 1 month | 87.66 | | 110.02 |
| Current year | 82.05 | | 129.37 |
| 1 year | 82.05 | | 137.44 |
| 3 years | 82.05 | | 141.41 |
| 5 years | 82.05 | | 142.15 |
| 10 years | 38.23 | | 142.15 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | +11.64% | ||
| 2024 | +2.43% | ||
| 2023 | +0.80% | ||
| 2022 | -22.93% | ||
| 2021 | +30.08% | ||
| 2020 | +25.92% | ||
| 2019 | +51.71% | ||
| 2018 | +3.29% | ||
| 2017 | +40.67% | ||
| 2016 | -11.92% | ||
| 2015 | -2.33% | ||
| 2014 | +25.10% | ||
| 2013 | -43.83% | ||
| 2012 | +15.38% | ||
| 2011 | +18.88% | ||
| 2010 | -12.97% | ||
| 2009 | +4.54% | ||
| 2008 | -10.45% | ||
| 2007 | +30.49% | ||
| 2006 | +4.98% | ||
| 2005 | -9.46% | ||
| 2004 | +23.52% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -22.44% | ||
| 1998 | +45.76% | ||
| 1997 | +117.65% | ||
| 1996 | +15.19% | ||
| 1995 | +26.63% | ||
| 1994 | +4.97% | ||
| 1993 | -1.53% | ||
| 1992 | +11.60% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
