Quotes Abbott Laboratories London S.E.
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
08:54:51 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 100.84 USD | -2.01% |
|
-1.61% | -18.72% |
| 15/09 | Abbott Announces First Canadian Use of Volt Pulsed Field Ablation System to Treat Atrial Fibrillation | CI |
| 14/09 | Abbott Laboratories to Pay $385 Million to Settle Infant Formula Allegations | MT |
Stock exchange
London S.E.
ABT 102.26 $
-0.62%
25.56T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 100.85USD | -1.48% | 16Cr $ | ||
CBOE
| ABT | 100.84USD | -1.48% | 68.87L $ | |
|
Tradegate
| ABL | 87.52EUR | -1.93% | 44.64T € | |
|
Xetra
| ABL | 87.60EUR | -2.06% | 32.67T € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56T $ | |
|
Deutsche Boerse AG
| ABL | 88.34EUR | -1.67% | 22.08T € | |
|
CBOE
| ABT | 87.88EUR | -1.50% | 17.84T € | |
|
Boerse Muenchen
| ABL | 87.79EUR | -1.49% | 8.95T € | |
|
CBOE
| 87.84EUR | -2.85% | 8.43T € | ||
|
Mexican S.E.
| ABT * | 1,768.00MXN | -0.67% | 19.45T $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Swiss Exchange
| ABT | 84.00CHF | +0.60% | 0 CHF | |
|
Lima
| ABTUS | 102.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 87.72EUR | -1.64% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.39BRL | -12.78% | 23.04T R$ | ||
| ABT | 40,740.00ARS | +0.25% | 4.7Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 26.62USD | +0.15% | 851.84 $ | |
| ABL0 | 11.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.60CAD | -1.73% | 15.31T $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $102.14 | $102.90 | $102.46 | $103.17 | $102.26 |
| Volume | 25,253 | 8,116 | 7,966 | 2,600 | 250 |
| Change | -1.72% | +0.74% | -0.43% | +0.69% | -2.01% |
| Opening | $102.48 | $102.85 | $103.09 | $103.02 | $102.26 |
| High | $105.14 | $104.96 | $104.84 | $103.69 | $102.26 |
| Low | $101.51 | $101.27 | $101.46 | $100.40 | $102.26 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.61% | ||
| Current month | -7.52% | ||
| 1 month | -7.54% | ||
| 3 months | +16.09% | ||
| 6 months | -8.11% | ||
| Current year | -18.72% | ||
| 1 year | -23.28% | ||
| 3 years | +1.05% | ||
| 5 years | -19.51% | ||
| 10 years | +143.01% |
Volumes
marketsDaily volume
250
Estimated daily volume
260
Avg. Volume 20 sessions
508
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
51,226.72
Record volume 1
31,08,570
Record volume 2
20,02,209
Record volume 3
18,54,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,77,12,20,34,178
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (USD)
1,76,23,11,71,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.9
Moving average 20 days
55.45
Moving average 50 days
54.57
Moving average 100 days
96.95
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-45.01%
Price spread / (MMA50)
-45.88%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
56
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.61% | -23.28% | +1.05% | 18TCr | |
| -1.49% | -2.44% | -24.84% | -0.16% | 18TCr | |
| -0.13% | +1.15% | -2.02% | +11.92% | 12TCr | |
| -1.34% | -2.17% | +8.61% | +75.38% | 6.08TCr | |
| +0.56% | +3.65% | -2.51% | -30.88% | 4.95TCr | |
| +1.18% | -2.39% | +4.57% | +35.50% | 4.83TCr | |
| +0.17% | +3.53% | +14.46% | -8.19% | 3.3TCr | |
| -1.30% | +0.77% | - | - | 2.89TCr | |
| +1.11% | +6.23% | +42.49% | -7.33% | 2.55TCr | |
| +1.34% | +5.48% | +10.74% | -20.19% | 2.18TCr | |
| Average | -0.18% | +0.55% | +3.13% | +6.34% | 7.4TCr | |
| Weighted average by Cap. | -0.80% | -0.55% | -8.93% | +7.64% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602ba7.5aFP75zXIeXO--jkekLlOgP2yg01WpGf0Q10-tYVjZI.iM94tf2hQ6iRs8WqF3a9CG2ph2RXd6Hcjm4Mn5BFuqaql32f_bF0h5GvrQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.4 |  | 105.14 |
| 1 month | 100.4 | | 118 |
| Current year | 82.05 | | 129.37 |
| 1 year | 82.05 | | 137.44 |
| 3 years | 82.05 | | 141.41 |
| 5 years | 82.05 | | 142.15 |
| 10 years | 38.23 | | 142.15 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +11.64% | ||
| 2024 | +2.43% | ||
| 2023 | +0.80% | ||
| 2022 | -22.93% | ||
| 2021 | +30.08% | ||
| 2020 | +25.92% | ||
| 2019 | +51.71% | ||
| 2018 | +3.29% | ||
| 2017 | +40.67% | ||
| 2016 | -11.92% | ||
| 2015 | -2.33% | ||
| 2014 | +25.10% | ||
| 2013 | -43.83% | ||
| 2012 | +15.38% | ||
| 2011 | +18.88% | ||
| 2010 | -12.97% | ||
| 2009 | +4.54% | ||
| 2008 | -10.45% | ||
| 2007 | +30.49% | ||
| 2006 | +4.98% | ||
| 2005 | -9.46% | ||
| 2004 | +23.52% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -22.44% | ||
| 1998 | +45.76% | ||
| 1997 | +117.65% | ||
| 1996 | +15.19% | ||
| 1995 | +26.63% | ||
| 1994 | +4.97% | ||
| 1993 | -1.53% | ||
| 1992 | +11.60% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
