Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
01:09:51 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 48.05 BRL | -3.01% |
|
+11.64% | -16.23% |
| 30/10 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
| 29/10 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
Stock exchange
Sao Paulo
ABTT34 48.05 R$
-3.01%
3.8T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 106.20USD | +1.56% | 90Cr $ | ||
CBOE
| ABT | 106.24USD | +1.61% | 2.69Cr $ | |
|
Tradegate
| ABL | 95.14EUR | +1.32% | 2L € | |
|
Boerse Muenchen
| ABL | 94.99EUR | +1.05% | 48.63T € | |
|
Xetra
| ABL | 95.24EUR | +2.32% | 32.57T € | |
|
CBOE
| 94.76EUR | +1.07% | 23.31T € | ||
|
Mexican S.E.
| ABT * | 1,995.00MXN | +1.63% | 3L $ | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9T € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55T € | |
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37T $ | |
|
Börse Stuttgart
| ABL | 94.92EUR | +1.30% | 1.9T € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | +2.80% | 1.43T $ | |
|
Santiago S.E.
| ABT | 104.88USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 94.52EUR | +0.98% | 0 € | |
|
Santiago S.E.
| ABTCL | 1,04,280.00CLP | -.--% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | -.--% | 0 € | |
|
Wiener Boerse
| ABT | 95.34EUR | +2.32% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 87.50CHF | +1.74% | 0 CHF | |
| ABTT34 | 48.05BRL | -3.01% | 3.8T R$ | ||
| ABT | 44,000.00ARS | +2.47% | 8.69Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 28.10USD | +2.55% | 9.92T $ | |
| ABL0 | 11.80EUR | +3.51% | 0 € | ||
|
Toronto S.E.
| ABT | 18.52CAD | +1.76% | 2L $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$47.00 | R$46.10 | R$49.19 | R$46.65 | R$48.05 |
| Volume | 2,501 | 87 | 555 | 109 | 79 |
| Change | +9.20% | -1.91% | +6.70% | -5.16% | +3.00% |
| Opening | R$45.14 | R$46.60 | R$45.20 | R$48.19 | R$48.00 |
| High | R$47.77 | R$46.60 | R$49.19 | R$48.19 | R$48.32 |
| Low | R$45.14 | R$45.85 | R$45.20 | R$46.50 | R$48.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +11.64% | ||
| Current month | +12.56% | ||
| 1 month | +12.56% | ||
| 3 months | +8.10% | ||
| 6 months | +28.30% | ||
| Current year | -16.23% | ||
| 1 year | -14.06% | ||
| 3 years | +22.89% | ||
| 5 years | -20.52% | ||
| 10 years | +361.87% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
735
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
35,316.75
Avg. Volume 20 sessions USD
6,492.42
Record volume 1
8,21,999
Record volume 2
3,44,708
Record volume 3
3,27,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,83,76,67,06,035
Market Cap (USD)
1,83,76,67,06,035
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (BRL)
33,61,36,75,873
Free-Float capitalization (USD)
1,82,84,83,12,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.4
Moving average 20 days
43.5
Moving average 50 days
45.19
Moving average 100 days
43.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
58.26
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +11.64% | -14.06% | +22.89% | 18TCr | |
| +1.56% | +2.41% | -14.82% | +14.19% | 18TCr | |
| -6.38% | -4.98% | -20.90% | +11.15% | 11TCr | |
| -0.59% | +1.18% | +6.12% | +37.97% | 12TCr | |
| +3.42% | +1.71% | -42.32% | +9.52% | 9.46TCr | |
| +0.09% | -0.05% | -3.04% | +78.44% | 6.31TCr | |
| -0.46% | +0.42% | +8.19% | +82.97% | 5.57TCr | |
| -0.23% | -0.52% | +10.31% | -21.19% | 5.39TCr | |
| -4.30% | -1.64% | -12.30% | +39.06% | 4.34TCr | |
| +0.58% | +2.00% | -1.07% | -6.43% | 3.47TCr | |
| Average | -0.93% | +0.06% | -8.39% | +26.86% | 9.43TCr | |
| Weighted average by Cap. | -0.98% | +0.23% | -11.32% | +24.76% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22be439e4f48fad3fceaa277343.um9nUfkv-J7px3B8ZVCHqo3_v-5sIn8Z6vBj0d6e_Tw.1lkMG7Ufgfyi_jdLCDHz_vmcysM6YElNqL9StY3Vi07QDko3kmut06uREw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:51 am | 48.05 | 11 | 79 |
| 01:01:00 am | 48.15 | 10 | 68 |
| 01:00:20 am | 48.32 | 3 | 58 |
| 11:34:15 pm | 48.01 | 50 | 55 |
| 11:25:08 pm | 48.00 | 2 | 5 |
Price Extremes
| 1 week | 45.14 |  | 49.19 |
| 1 month | 40.4 | | 49.19 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 58.85 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.59 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
