Stock A2A A2A S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A2A S.p.A.

Equities

A2A

IT0001233417

Electric Utilities

Real-time Borsa Italiana
Other stock markets
 08:16:18 29/04/2024 pm IST 		5-day change 1st Jan Change
1.868 EUR +4.30% Intraday chart for A2A S.p.A. +6.59% +0.46%
24/04 Stock markets bullish; Eni with profit down AN
23/04 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
A2A S.p.A.(A2A) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.8175 € 1.8155 € 1.7915 € 1.7905 € 1.868 €
Volume 55 206 670 15 181 280 13 586 580 11 054 180 20 058 108
Change +3.74% -0.11% -1.32% -0.06% +4.30%
Opening 1.76 1.81 1.82 1.80 1.798
High 1.82 1.82 1.83 1.80 1.868
Low 1.74 1.79 1.78 1.78 1.797

Performance

1 day+4.30%
1 week+6.59%
Current month+11.59%
1 month+13.25%
3 months+4.48%
6 months+6.26%
Current year+0.46%
1 year+19.67%
3 years+15.10%
5 years+26.91%
10 years+111.73%

Volumes

markets
Daily volume
20 058 108
Estimated daily volume
22 366 439
Avg. Volume 20 sessions
16 592 500
Daily volume ratio
1.35
Avg. Volume 20 sessions
30 986 493.75
Avg. Volume 20 sessions USD
33 168 562.64
Record volume 1
185 864 300
Record volume 2
108 147 500
Record volume 3
91 622 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 594 571 832
Capitalization (USD)
5 988 541 580
Net sales (EUR)
14 758 000 000
Net sales (USD)
15 797 258 360
Number of employees
13 958
Sales / Employee (EUR)
1 057 315
Sales / Employee (USD)
1 131 771
Free-Float
50 %
Free-Float capitalization (EUR)
2 797 238 898
Free-Float capitalization (USD)
2 994 220 461
Average Daily Capital Traded
0.55%

Highs and lows

1 week
1.74
Extreme 1.7445
1.87
1 month
1.61
Extreme 1.6085
1.87
Current year
1.61
Extreme 1.6085
1.92
1 year
1.50
Extreme 1.4995
2.01
3 years
0.94
Extreme 0.9404
2.01
5 years
0.94
Extreme 0.9404
2.01
10 years
0.68
Extreme 0.6795
2.01

Indicators

Moving average 5 days
1.79
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
70.72
RSI 14 days
66.27

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
A2A S.P.A. Stock A2A S.p.A.
+4.30%+6.59%+0.46%+19.67% 5.99B
NEXTERA ENERGY Stock NextEra Energy
+2.54%+3.31%+10.96%-12.24% 136B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.63%+2.05%-1.56%-0.60% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.11%+0.67%+1.79%-0.31% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.22%+2.58%-7.80%+1.75% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.45%+3.01%+61.46%+144.94% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.19%+1.39%+5.98%-7.09% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.64%+0.98%+8.78%-10.50% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.18%+15.39% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
+0.90%-0.19%+4.74%-12.92% 37.31B
PG&E CORPORATION Stock PG&E Corporation
+1.09%+1.24%-4.83%-0.23% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.50%+3.54%+23.82%+63.10% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-0.84%-4.07%-4.07% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.12%+1.25%+3.21%-5.27% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%-0.93%-12.05%-22.40% 29.98B
EDISON INTERNATIONAL Stock Edison International
+1.50%+0.59%-0.57%-3.88% 26.98B
Average+1.37%+2.18%+6.02%+10.00%
Weighted average by Cap.+1.35%+2.26%+7.67%+9.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d29f814bf5a318ed.L4GaA4m_y09NQkEK2WK-_Zgi3K_vBOw3jTJgCUCkBXk.WdHpXODYgTYLCidYixbsrdRDttusY7QF6UQaS3DFU0xM76hMuo6FOgYUEA
DatePriceVolumeDaily volume
08:16:18 pm 1.868 2,898 19,576,859
08:15:46 pm 1.868 5 19,573,961
08:15:46 pm 1.868 15,804 19,573,956
08:15:46 pm 1.868 28,745 19,558,152
08:15:46 pm 1.868 1,255 19,529,407
08:15:11 pm 1.868 110 19,528,152
08:15:00 pm 1.868 2,615 19,528,042
08:15:00 pm 1.868 9,535 19,525,427
08:15:00 pm 1.868 2,850 19,515,892
08:15:00 pm 1.868 12,706 19,513,042

Chart A2A S.p.A.

Chart A2A S.p.A.
More charts

Monthly variations

Annual change

2024-3.68%
2023+49.32%
2022-27.62%
2021+31.85%
2020-21.98%
2019+6.33%
2018+1.98%
2017+25.37%
2016-1.91%
2015+49.73%
2014-1.53%
2013+94.49%
2012-39.81%
2011-29.40%
2010-29.81%
2009+15.34%
2008-59.49%
2007+23.89%
2006+57.30%
2005-4.73%
2004+14.65%
2003+16.61%
2002-44.19%
2001-27.64%
2000-21.36%
1999+94.36%
1998+84.29%
  1. Stock Market
  2. Equities
  3. A2A Stock
  4. Quotes A2A S.p.A.