|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 3,077.00 MXN | -0.73% |
|
-1.91% | +6.27% |
Stock exchange
Mexican S.E.
MMM * 3,077.00 $
-0.73%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 180.66USD | -0.15% | 50Cr $ | ||
CBOE
| MMM | 180.61USD | -0.19% | 2.17Cr $ | |
|
Xetra
| MMM | 156.95EUR | +0.35% | 2L € | |
|
Tradegate
| MMM | 154.70EUR | -1.06% | 2L € | |
|
Deutsche Boerse AG
| MMM | 157.00EUR | +0.54% | 1L € | |
|
Boerse Muenchen
| MMM | 154.82EUR | -0.74% | 30.81T € | |
|
CBOE
| 0QNY | 156.90EUR | +0.77% | 28.87T € | |
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 1L $ | |
|
CBOE
| 156.60EUR | -0.18% | 3.76T € | ||
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 2.51T € | |
|
Börse Stuttgart
| MMM | 154.90EUR | -0.96% | 2.01T € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.50EUR | -0.38% | 0 € | |
|
Santiago S.E.
| MMM | 182.04USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 158.45EUR | +1.15% | 0 € | |
|
Lima
| MMMUS | 180.21USD | -1.01% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,64,750.00CLP | -1.23% | 0 $ | |
| MMMC34 | 234.27BRL | -0.82% | 11.01T R$ | ||
| MMM | 28,520.00ARS | -0.07% | 4Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 19.18USD | +1.80% | 1.19T $ | |
| MMMM | 28.16CAD | -1.64% | 8.62T $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.70EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 10/08/2026 | 12/08/2026 | 13/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | MX$3,118.00 | MX$3,137.00 | MX$3,099.55 | MX$3,077.00 |
| Volume | 81 | 96 | 207 | 36 |
| Change | - | +0.61% | -1.19% | -0.73% |
| Opening | MX$3,118.00 | MX$3,137.00 | MX$3,099.55 | MX$3,077.00 |
| High | MX$3,118.00 | MX$3,137.00 | MX$3,099.55 | MX$3,077.00 |
| Low | MX$3,118.00 | MX$3,137.00 | MX$3,099.55 | MX$3,077.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.91% | ||
| Current month | -1.98% | ||
| 1 month | +9.89% | ||
| 3 months | +18.29% | ||
| 6 months | +9.89% | ||
| Current year | +6.27% | ||
| 1 year | +6.10% | ||
| 3 years | +80.23% | ||
| 5 years | -21.95% | ||
| 10 years | -6.20% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions MXN
2,18,467
Avg. Volume 20 sessions USD
12,888.46
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
93,31,48,14,131
Market Cap (USD)
93,31,48,14,131
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.57 %
Free-Float capitalization (MXN)
5,49,28,92,663
Free-Float capitalization (USD)
93,21,71,34,939
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,114.65
Moving average 20 days
2,971.2
Moving average 50 days
2,778.91
Moving average 100 days
2,864.61
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-6.90%
RSI 9 days
58.29
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.91% | +6.10% | +80.23% | 9.33TCr | |
| -0.46% | -1.81% | +3.16% | +40.00% | 1,07600Cr | |
| -0.78% | -1.33% | -7.57% | -7.64% | 22TCr | |
| +1.88% | -6.72% | +28.32% | +189.96% | 15TCr | |
| -0.15% | -1.70% | +17.05% | +80.64% | 9.33TCr | |
| -0.32% | -4.06% | +6.80% | +436.53% | 9.2TCr | |
| -0.14% | -2.82% | +7.69% | +20.56% | 8.11TCr | |
| +0.90% | -5.40% | +54.25% | +220.94% | 7.73TCr | |
| -2.63% | -5.78% | -48.85% | -40.58% | 7.22TCr | |
| +1.17% | -4.39% | +5.03% | +6.49% | 2.5TCr | |
| Average | -0.13% | -0.27% | +7.20% | +102.71% | 19.87TCr | |
| Weighted average by Cap. | -0.30% | -1.07% | +5.19% | +71.45% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,077 |  | 3,077 |
| 1 month | 2,958.29 | | 3,155 |
| Current year | 2,453.85 | | 3,155 |
| 1 year | 2,453.85 | | 3,166.4 |
| 3 years | 1,480 | | 3,170 |
| 5 years | 1,480 | | 3,990 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
