|
End-of-day quote
Mexican S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3,010.11 MXN | +0.14% |
|
+0.14% | +3.96% |
| 30/09 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| 26/09 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
Mexican S.E.
MMM * 3,010.11 $
+0.14%
2.14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 161.31USD | -0.50% | 6.35Cr $ | ||
CBOE
| MMM | 161.13USD | -0.67% | 23.94L $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 2.14Cr $ | |
|
Tradegate
| MMM | 144.50EUR | -0.24% | 1L € | |
|
Deutsche Boerse AG
| MMM | 144.10EUR | -0.79% | 4.32T € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33T € | |
|
Boerse Muenchen
| MMM | 143.92EUR | -0.79% | 1.58T € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 924 € | |
|
CBOE
| 143.85EUR | -0.79% | 719.25 € | ||
|
Xetra
| MMM | 143.75EUR | -0.45% | 575 € | |
|
Swiss Exchange
| MMM | 135.00CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MMM | 143.90EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| MMM | 143.85EUR | -0.55% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,59,480.00CLP | -2.96% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
| MMMC34 | 203.96BRL | -0.12% | 13.05T R$ | ||
| MMM | 26,380.00ARS | +0.76% | 3.32Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 17.22USD | +0.82% | 3.43T $ | |
| MMMM | 24.99CAD | -1.07% | 27.59T $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.00EUR | -0.66% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 29/09/2026 | 01/10/2026 | |
|---|---|---|
| Last | MX$3,006.00 | MX$3,010.11 |
| Volume | 5 | 7,103 |
| Change | - | +0.14% |
| Opening | MX$3,006.00 | MX$3,010.11 |
| High | MX$3,006.00 | MX$3,010.11 |
| Low | MX$3,006.00 | MX$3,010.11 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -1.15% | ||
| 3 months | +5.29% | ||
| 6 months | +16.60% | ||
| Current year | +3.96% | ||
| 1 year | +2.56% | ||
| 3 years | +86.38% | ||
| 5 years | -17.87% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
7,103
Avg. Volume 20 sessions
942
Avg. Volume 20 sessions MXN
28,35,523.62
Avg. Volume 20 sessions USD
1,57,836.59
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
83,60,89,18,244
Market Cap (USD)
83,60,89,18,244
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.57%
Free-Float capitalization (MXN)
4,63,77,05,103
Free-Float capitalization (USD)
83,52,04,31,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,883.08
Moving average 20 days
2,985.56
Moving average 50 days
2,789.63
Moving average 100 days
2,863.79
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-4.86%
RSI 9 days
54.31
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | +2.56% | +86.38% | 8.36TCr | |
| -0.06% | +1.36% | +1.63% | +45.51% | 1,08400Cr | |
| -0.03% | -0.58% | -10.53% | -10.64% | 21TCr | |
| -0.92% | +1.97% | +25.13% | +214.44% | 16TCr | |
| -0.68% | -1.04% | +3.41% | +81.16% | 8.36TCr | |
| -3.44% | -4.14% | -9.85% | +353.82% | 8.1TCr | |
| -0.06% | +0.18% | +3.38% | +11.44% | 7.44TCr | |
| -4.43% | -2.96% | +26.43% | +178.68% | 6.84TCr | |
| -0.81% | -3.25% | -50.72% | -44.55% | 6.6TCr | |
| -1.97% | +2.23% | +32.19% | +25.59% | 2.77TCr | |
| Average | -1.21% | +0.59% | +2.36% | +94.18% | 19.41TCr | |
| Weighted average by Cap. | -0.50% | +0.58% | +1.47% | +69.50% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,010.11 |  | 3,010.11 |
| 1 month | 2,765.7 | | 3,010.11 |
| Current year | 2,453.85 | | 3,155 |
| 1 year | 2,453.85 | | 3,166.4 |
| 3 years | 1,480 | | 3,170 |
| 5 years | 1,480 | | 3,821 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
