| Market Closed - Japan Exchange 12:00:02 18/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,068.18 PTS | +1.37% |
|
+6.21% | +19.34% |
| 12:41pm | Japanese Shares Hit Record Highs After US-Iran Sign Peace Deal | MT |
| 09:28am | Foreigners sell Japanese stocks for third straight week on inflation concerns | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,830.35 | 3,881.96 | 3,999.60 | 3,991.14 | 4,013.23 |
| Volume | 2,50,62,83,200 | 2,88,52,18,600 | 2,58,56,19,200 | 2,36,65,60,500 | 2,22,90,66,900 |
| Change | -0.45% | +1.35% | +3.03% | -0.21% | +0.55% |
| Opening | 3,807.07 | 3,872.43 | 3,928.06 | 3,984.40 | 3,997.71 |
| High | 3,836.12 | 3,924.34 | 4,032.39 | 4,008.81 | 4,035.32 |
| Low | 3,766.00 | 3,859.97 | 3,927.17 | 3,980.34 | 3,989.06 |
Performance
| 1 week | +6.21% | ||
| Current month | +2.81% | ||
| 1 month | +6.32% | ||
| 3 months | +9.44% | ||
| 6 months | +21.19% | ||
| Current year | +19.34% | ||
| 1 year | +44.86% | ||
| 3 years | +76.85% | ||
| 5 years | +108.99% | ||
| 10 years | +225.24% |
Indicators
Moving average 5 days
3,943.26
Moving average 20 days
3,923.95
Moving average 50 days
3,834.15
Moving average 100 days
3,757.75
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.63%
RSI 9 days
63.76
RSI 14 days
61.04
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+20.68% |
|
|
+14.75% |
|
|
+12.80% |
|
|
+12.26% |
|
|
+11.88% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-9.35% |
|
|
-11.11% |
|
|
-11.27% |
|
|
-11.36% |
|
|
-17.47% |
Course Extremes
| 1 week | 3,859.97 |  | 4,088.25 |
| 1 month | 3,764.5 | | 4,088.25 |
| 3 years | 2,196.95 | | 4,088.25 |
| 5 years | 1,755.14 | | 4,088.25 |
| 10 years | 1,192.8 | | 4,088.25 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
