| Market Closed - Japan Exchange 12:00:01 18/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,091.14 PTS | -0.07% |
|
+1.56% | +20.01% |
| 18/09 | Japan conducted rate checks in the FX market, Nikkei reports | RE |
| 18/09 | Tech Rally, Easing Oil Prices Lift Asian Stock Markets | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,058.21 | 4,037.16 | 4,061.72 | 4,094.19 | 4,091.14 |
| Volume | 2,17,58,46,500 | 2,06,17,70,200 | 1,95,06,73,700 | 2,14,56,25,400 | 3,01,69,74,100 |
| Change | +0.74% | -0.52% | +0.61% | +0.80% | -0.07% |
| Opening | 4,027.32 | 4,055.11 | 4,056.77 | 4,091.26 | 4,107.48 |
| High | 4,062.82 | 4,059.68 | 4,072.31 | 4,113.26 | 4,107.72 |
| Low | 4,018.03 | 4,023.64 | 4,048.77 | 4,078.53 | 4,067.57 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.57% | ||
| 1 month | -1.19% | ||
| 3 months | +0.56% | ||
| 6 months | +10.05% | ||
| Current year | +20.01% | ||
| 1 year | +29.51% | ||
| 3 years | +68.47% | ||
| 5 years | +94.80% | ||
| 10 years | +211.94% |
Indicators
Moving average 5 days
4,068.48
Moving average 20 days
4,089.56
Moving average 50 days
4,062.35
Moving average 100 days
3,992.57
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.41%
RSI 9 days
53.96
RSI 14 days
52.36
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+27.94% |
|
|
+16.54% |
|
|
+10.57% |
|
|
+9.64% |
|
|
+9.36% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-4.98% |
|
|
-5.36% |
|
|
-5.71% |
|
|
-6.18% |
|
|
-14.29% |
Price Extremes
| 1 week | 4,018.03 |  | 4,113.26 |
| 1 month | 3,967.18 | | 4,196.87 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +20.01% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
