| Market Closed - Japan Exchange 12:00:02 02/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 3,930.28 PTS | -0.88% |
|
-1.07% | +15.29% |
| 04:23pm | US Elections, Crude, Earnings Churn Asian Stock Markets | MT |
| 01:56pm | Japanese Stocks Fall As AI Investment Concerns Weigh on Technology Stocks; Oil Falls | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 3,972.98 | 3,997.37 | 3,991.71 | 4,003.28 | 3,965.07 |
| Volume | 2,28,70,48,000 | 2,40,60,85,400 | 2,47,83,15,400 | 4,19,32,23,600 | 2,67,69,88,300 |
| Change | +0.18% | +0.61% | -0.14% | +0.29% | -0.95% |
| Opening | 3,963.10 | 3,987.31 | 4,015.93 | 3,992.09 | 4,003.26 |
| High | 3,997.11 | 4,004.96 | 4,027.03 | 4,005.48 | 4,020.84 |
| Low | 3,961.90 | 3,969.12 | 3,991.71 | 3,962.84 | 3,941.76 |
Performance
| 1 week | -1.07% | ||
| Current month | -0.88% | ||
| 1 month | -3.93% | ||
| 3 months | -1.82% | ||
| 6 months | +5.41% | ||
| Current year | +15.29% | ||
| 1 year | +17.96% | ||
| 3 years | +69.23% | ||
| 5 years | +93.45% | ||
| 10 years | +187.21% |
Indicators
Moving average 5 days
3,986.08
Moving average 20 days
4,052.85
Moving average 50 days
4,074.99
Moving average 100 days
4,044.99
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.92%
RSI 9 days
37.44
RSI 14 days
40.57
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TOPIX Index increases |
|
|---|---|
|
+22.47% |
|
|
+21.23% |
|
|
+17.45% |
|
|
+14.61% |
|
|
+13.25% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-14.85% |
|
|
-17.71% |
|
|
-17.86% |
|
|
-18.96% |
|
|
-20.51% |
Price Extremes
| 1 week | 3,924.84 |  | 4,027.03 |
| 1 month | 3,907.33 | | 4,201.86 |
| 3 years | 2,206.73 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Annual variations
| 2026 | +15.29% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
