Inactive Instrument

Components TOKYO-TOPIX

Index

TPX

Components: TOKYO-TOPIX

206Cr -0.64%-2.21%+31.50%
203.87Cr +0.52%-2.81%+0.77%
203.09Cr -0.12% - -
202.84Cr +1.18%-4.36%-13.46%
202.11Cr -0.10%-1.57%+52.58%
201.9Cr +1.53%+0.93%+72.99%
201.51Cr +1.63%+1.24%-3.82%
201Cr -1.33%0.00%-0.94%
200.93Cr +0.74%+1.66%-11.34%
200.43Cr +1.01%-0.09%+22.32%
200.08Cr -1.39%-2.90%+17.20%
198.44Cr +3.64%+5.05%+47.41%
197.85Cr +0.65%+1.07%-7.72%
196.41Cr +0.12%+0.98%+15.92%
195.12Cr +1.34%+0.32%+35.97%
195.03Cr +1.17%+6.72%+65.97%
193.02Cr -.--% - -
192.72Cr -4.44%-14.00%+115.00%
192.63Cr -1.14%-4.07%+1.18%
192.25Cr +0.50%+2.91%+25.99%
192.02Cr -0.02%+1.23%-7.42%
191.24Cr +0.17% - -
191.2Cr +2.28%+1.84%+12.36%
190.27Cr 0.00%-0.32%-1.51%
189.99Cr +0.40%+1.22%-9.97%
189.72Cr +0.50%+4.10%+1.58%
188.53Cr +0.69%-0.99%-5.21%
187.97Cr +0.95%-5.57%-16.00%
187.74Cr -0.11%-1.90%+2.84%
186.75Cr +0.14% - -
186.49Cr +0.91% - -
185.15Cr +0.12% - -
184.95Cr -0.40%+0.72%+14.15%
184.5Cr -0.20%+4.87%+36.50%
184.35Cr -.--% - -
183.09Cr -0.33%+0.40%-16.02%
181.81Cr +1.26%+3.20%+32.05%
181.29Cr +0.56%+1.70%-11.36%
181.07Cr +2.10%+4.48%+85.80%
179.51Cr +1.67%+4.91%+113.31%
179.12Cr +1.52%+3.67%+21.45%
178.85Cr +0.12%+14.32%+13.78%
177.87Cr +1.34%-1.54%-1.13%
177.63Cr -0.18% - -
176.24Cr +2.38%+15.77%+160.27%
174.9Cr +0.19%-2.19%-8.90%
174.19Cr +2.56%+9.97%+60.48%
174.06Cr -0.11%-3.23%-7.38%
172.23Cr -0.21%-1.24%-14.55%
171.56Cr 0.00%+0.64%+15.30%
171.22Cr +0.59%+1.58%+14.35%
170.05Cr +1.51%+3.16%+22.57%
169.9Cr +0.58%-0.29%+8.15%
169.48Cr +0.08% - -
167.98Cr -0.13%+2.35%-14.70%
167.92Cr -0.04% - -
167.3Cr +2.28%+12.52%+103.27%
167.09Cr -.--% - -
166.53Cr +1.03%-3.83%+6.30%
166.21Cr +0.36%-1.25%+42.71%
164.77Cr -.--% - -
164.19Cr +0.33%-0.33%-1.93%
163.71Cr +0.70%-1.03%-10.73%
160.82Cr +1.21%-0.82%+14.77%
160.78Cr +1.49%+4.29%+162.33%
160.18Cr +2.31%+0.84%-3.83%
159.87Cr -0.22%-0.89%+17.60%
158.5Cr +3.42%+11.11%-0.69%
158.25Cr +2.02%+7.17%+1.13%
157.98Cr -0.12%-4.13%-8.94%
157.8Cr +1.31%+9.32%+143.70%
157.76Cr +2.32%-3.97%+183.45%
157.58Cr +0.91%+0.40%+128.90%
156.76Cr 0.00%0.00%+72.30%
155.53Cr -0.13%+1.53%+54.30%
155.48Cr -0.16%-2.36%-7.63%
155.34Cr +3.50% - -
154.71Cr +0.41%-0.97%+63.03%
154.55Cr -1.20%-1.34%-31.48%
154.55Cr +0.16%+0.79%+41.93%
  1. Stock Market
  2. Indices
  3. TOKYO-TOPIX
  4. Components TOKYO-TOPIX