POLAND WIG 20 | Delayed Warsaw S.E. 04:00:00 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2,479 PTS | +0.12% |
|
+0.48% | +5.89% |
| 22/02 | Stocks hit near 7-month highs amid global rally, FX edges higher | RE |
| 22/02 | Refiner Orlen's Q4 profit falls 60% y/y on lower volumes, prices | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2446.93 PTS | 2479.1 PTS | 2507.84 PTS | 2476.29 PTS | 2,479 PTS |
| Volume | 20 348 470 | 19 696 732 | 17 408 857 | 17 845 897 | 4 084 161 |
| Change | -0.90% | +1.31% | +1.16% | -1.26% | +0.12% |
| Opening | 2,476.84 | 2,474.36 | 2,487.90 | 2,512.34 | 2,488 |
| High | 2,479.18 | 2,487.99 | 2,509.76 | 2,512.34 | 2,490 |
| Low | 2,432.61 | 2,466.00 | 2,459.86 | 2,471.82 | 2,468 |
Performance
| 1 week | -0.64% | ||
| 1 month | +1.65% | ||
| 3 months | +10.75% | ||
| 6 months | +16.45% | ||
| Current year | +5.69% | ||
| 1 year | +28.77% | ||
| 3 years | +21.53% | ||
| 5 years | +6.09% | ||
| 10 years | +1.53% |
Highs and lows
1 week
2 432.61
2 512.34
1 month
2 383.852 529.12
3 years
1 337.712 529.12
5 years
1 248.772 529.12
10 years
1 248.772 650.16
Indicators
Moving average 5 days
2 475.87
Moving average 20 days
2 465.64
Moving average 50 days
2 423.53
Moving average 100 days
2 357.77
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
60.61
RSI 14 days
58.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.49% | |
| +0.78% | |
| +0.47% | |
| +0.36% | |
| +0.30% | |
| +0.06% | |
| +0.16% | |
| +0.18% |
The sharpest declines in . |
|
|---|---|
| -1.39% | |
| -0.90% |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indexes
- POLAND WIG 20 - Poland
- Quotes POLAND WIG 20
