| Market Closed - Nasdaq 02:46:01 03/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 29,329.21 PTS | -1.61% |
|
-0.38% | +16.16% |
| 03/07 | Latin America stocks, FX head for weekly gains as dollar weakens on Fed rate rethink | RE |
| 03/07 | Dollar set for biggest weekly drop since April after jobs data lowers Fed hike bets | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 29,118.24 | 29,774.75 | 30,276.35 | 29,809.13 | 29,329.21 |
| Volume | 26,47,988 | 15,90,420 | 15,01,867 | 15,20,034 | 15,41,382 |
| Change | -1.09% | +2.25% | +1.68% | -1.54% | -1.61% |
| Opening | 29,040.12 | 29,310.26 | 29,792.93 | 29,914.28 | 29,778.70 |
| High | 29,413.80 | 29,792.63 | 30,328.79 | 30,084.78 | 30,044.50 |
| Low | 28,890.74 | 28,991.52 | 29,767.76 | 29,787.41 | 29,087.33 |
Performance
| 1 week | -0.38% | ||
| Current month | -3.13% | ||
| 1 month | -4.34% | ||
| 3 months | +21.97% | ||
| 6 months | +16.36% | ||
| Current year | +16.16% | ||
| 1 year | +29.54% | ||
| 3 years | +93.22% | ||
| 5 years | +99.14% | ||
| 10 years | +560.95% |
Indicators
Moving average 5 days
29,661.54
Moving average 20 days
29,697.4
Moving average 50 days
29,086.29
Moving average 100 days
26,978.23
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-8.02%
RSI 9 days
51.48
RSI 14 days
52.55
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+7.90% |
|
|
+6.03% |
|
|
+5.87% |
|
|
+4.84% |
|
|
+4.73% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-10.19% |
|
|
-10.38% |
|
|
-11.51% |
|
|
-13.63% |
|
|
-14.13% |
Course Extremes
| 1 week | 28,890.74 |  | 30,328.79 |
| 1 month | 28,196.9 | | 30,762.2 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,375.72 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +16.16% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
