| Market Closed - Nasdaq 02:46:01 05/09/2026 am IST | After hours 06:06:03 am | |||
| 29,544.16 PTS | +0.21% |
|
29,526.07 | -0.06% |
| 04:45am | Yields, dollar rise, stocks ease after solid US jobs report | RE |
| 04:30am | Bloom Energy, Illumina, Everpure To Join S&P 500 | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | 29,077.22 | 29,143.33 | 29,482.32 | 29,544.16 | 29,544.16 |
| Volume | 10,16,704 | 9,98,862 | 11,97,308 | 11,18,639 | 11,18,639 |
| Change | -1.29% | +0.23% | +1.16% | +0.21% | +0.21% |
| Opening | 29,056.58 | 29,016.00 | 29,234.42 | 29,539.57 | 29,539.57 |
| High | 29,267.42 | 29,165.62 | 29,538.76 | 29,655.22 | 29,655.22 |
| Low | 28,953.26 | 28,971.90 | 29,160.96 | 29,440.15 | 29,440.15 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.30% | ||
| 1 month | -0.64% | ||
| 3 months | -2.84% | ||
| 6 months | +17.74% | ||
| Current year | +17.01% | ||
| 1 year | +25.01% | ||
| 3 years | +90.72% | ||
| 5 years | +88.75% | ||
| 10 years | +515.66% |
Indicators
Moving average 5 days
29,318.65
Moving average 20 days
29,488
Moving average 50 days
29,221.77
Moving average 100 days
28,988.89
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.88%
RSI 9 days
44.75
RSI 14 days
47.56
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+9.75% |
|
|
+7.32% |
|
|
+5.49% |
|
|
+4.88% |
|
|
+4.31% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-5.02% |
|
|
-5.38% |
|
|
-5.40% |
|
|
-5.92% |
|
|
-8.26% |
Price Extremes
| 1 week | 28,953.26 |  | 29,655.22 |
| 1 month | 28,875.96 | | 30,195.72 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,647.59 | | 30,762.2 |
Annual variations
| 2026 | +17.01% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
