| Market Closed - Nasdaq 02:46:01 10/07/2026 am IST | After hours 01:31:07 am | |||
| 29,727.10 PTS | +1.62% |
|
29,714.82 | -0.04% |
| 02:47am | Utilities Down on Rotation Out of Defensive Sectors - Utilities Roundup | DJ |
| 02:35am | Stocks climb, oil slides as tech hopes outlast Middle East worries | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | 29,809.13 | 29,329.21 | 29,697.87 | 29,173.02 | 29,252.56 |
| Volume | 15,20,034 | 15,41,382 | 12,51,252 | 13,60,987 | 12,02,626 |
| Change | -1.54% | -1.61% | +1.26% | -1.77% | +0.27% |
| Opening | 29,914.28 | 29,778.70 | 29,575.57 | 29,362.20 | 29,030.33 |
| High | 30,084.78 | 30,044.50 | 29,847.75 | 29,426.45 | 29,280.58 |
| Low | 29,787.41 | 29,087.33 | 29,553.62 | 28,974.47 | 28,814.57 |
Performance
| 1 week | +1.36% | ||
| Current month | -1.81% | ||
| 1 month | +2.21% | ||
| 3 months | +18.52% | ||
| 6 months | +15.37% | ||
| Current year | +17.73% | ||
| 1 year | +30.01% | ||
| 3 years | +97.69% | ||
| 5 years | +100.51% | ||
| 10 years | +556.46% |
Indicators
Moving average 5 days
29,452.36
Moving average 20 days
29,610.57
Moving average 50 days
29,246.3
Moving average 100 days
27,103.49
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-8.83%
RSI 9 days
44.03
RSI 14 days
47.13
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+11.13% |
|
|
+9.20% |
|
|
+7.59% |
|
|
+6.18% |
|
|
+6.01% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-2.41% |
|
|
-2.97% |
|
|
-3.26% |
|
|
-3.31% |
|
|
-4.21% |
Course Extremes
| 1 week | 28,814.57 |  | 29,847.75 |
| 1 month | 28,462.92 | | 30,642.57 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,544.33 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +17.73% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
