| Market Closed - Nasdaq 02:08:50 16/10/2026 am IST | After hours 01:44:59 am | |||
| 29,935.59 PTS | -0.05% |
|
29,928.64 | -0.02% |
| 12/09 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 12/09 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | 30,725.81 | 30,883.15 | 30,664.70 | 30,569.48 | 29,950.82 |
| Volume | 12,42,507 | 9,77,743 | 8,81,474 | 9,94,568 | 12,84,968 |
| Change | -1.39% | +0.51% | -0.71% | -0.31% | -2.02% |
| Opening | 30,985.23 | 30,900.06 | 30,796.04 | 30,404.20 | 30,316.02 |
| High | 31,125.13 | 30,946.74 | 30,813.96 | 30,595.80 | 30,436.60 |
| Low | 30,556.40 | 30,770.06 | 30,618.64 | 30,372.30 | 29,861.06 |
Performance
| 1 week | -3.88% | ||
| Current month | -1.51% | ||
| 1 month | +2.83% | ||
| 3 months | +1.23% | ||
| 6 months | +15.90% | ||
| Current year | +18.62% | ||
| 1 year | +21.85% | ||
| 3 years | +99.74% | ||
| 5 years | +98.98% | ||
| 10 years | +522.87% |
Indicators
Moving average 5 days
30,558.79
Moving average 20 days
30,472.34
Moving average 50 days
29,858.41
Moving average 100 days
29,624.76
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.04%
RSI 9 days
50.86
RSI 14 days
54.69
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+5.94% |
|
|
+6.52% |
|
|
+6.36% |
|
|
+6.07% |
|
|
+5.63% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-3.12% |
|
|
-3.72% |
|
|
-4.19% |
|
|
-3.19% |
|
|
-6.64% |
Price Extremes
| 1 week | 29,408.41 |  | 31,125.13 |
| 1 month | 28,753.29 | | 31,361.37 |
| 3 years | 14,058.33 | | 31,361.37 |
| 5 years | 10,440.64 | | 31,361.37 |
| 10 years | 4,647.59 | | 31,361.37 |
Annual variations
| 2026 | +18.56% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
