| Market Closed - Nasdaq 02:46:01 11/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 29,825.11 PTS | +0.33% |
|
+1.69% | +18.12% |
| 11/07 | Energy Up Slightly as Traders Await U.S.-Iran Updates - Energy Roundup | DJ |
| 11/07 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 29,697.87 | 29,173.02 | 29,252.56 | 29,727.10 | 29,825.11 |
| Volume | 12,51,252 | 13,60,987 | 12,02,626 | 12,29,826 | 10,15,712 |
| Change | +1.26% | -1.77% | +0.27% | +1.62% | +0.33% |
| Opening | 29,575.57 | 29,362.20 | 29,030.33 | 29,486.61 | 29,618.34 |
| High | 29,847.75 | 29,426.45 | 29,280.58 | 29,773.74 | 29,856.94 |
| Low | 29,553.62 | 28,974.47 | 28,814.57 | 29,398.47 | 29,484.49 |
Performance
| 1 week | +1.69% | ||
| Current month | -1.49% | ||
| 1 month | +4.62% | ||
| 3 months | +18.75% | ||
| 6 months | +15.75% | ||
| Current year | +18.12% | ||
| 1 year | +30.64% | ||
| 3 years | +98.23% | ||
| 5 years | +101.17% | ||
| 10 years | +558.63% |
Indicators
Moving average 5 days
29,535.13
Moving average 20 days
29,634.62
Moving average 50 days
29,333.71
Moving average 100 days
27,204.81
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-8.79%
RSI 9 days
52.07
RSI 14 days
52.12
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+3.38% |
|
|
+3.09% |
|
|
+2.66% |
|
|
+2.54% |
|
|
+2.46% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-3.67% |
|
|
-3.72% |
|
|
-3.80% |
|
|
-4.26% |
|
|
-4.49% |
Course Extremes
| 1 week | 28,814.57 |  | 29,856.94 |
| 1 month | 28,548.5 | | 30,642.57 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,544.33 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +18.12% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
