| Real-time Nasdaq 08:15:18 15/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 25,777.90 PTS | +1.22% |
|
+1.02% | +2.05% |
| 08:09pm | Stocks Rise Pre-Bell Ahead of More Bank Earnings | MT |
| 08:07pm | Wall Street opens higher as chip stocks shine | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 25,766.26 | 25,787.66 | 25,741.95 | 25,465.94 | 25,777.90 |
| Volume | 11,61,377 | 10,92,858 | 12,29,119 | 12,52,736 | 1,47,098 |
| Change | +1.02% | +0.08% | -0.18% | -1.07% | +1.22% |
| Opening | 25,518.82 | 25,616.81 | 25,779.28 | 25,575.57 | 25,767.30 |
| High | 25,811.45 | 25,850.86 | 25,873.18 | 25,624.19 | 25,781.03 |
| Low | 25,455.97 | 25,602.56 | 25,642.11 | 25,266.20 | 25,694.67 |
Performance
| 1 week | -0.73% | ||
| Current month | +0.86% | ||
| 1 month | +1.07% | ||
| 3 months | +3.61% | ||
| 6 months | +11.42% | ||
| Current year | +0.86% | ||
| 1 year | +22.68% | ||
| 3 years | +120.65% | ||
| 5 years | +97.43% | ||
| 10 years | +495.98% |
Indicators
Moving average 5 days
25,653.78
Moving average 20 days
25,425.27
Moving average 50 days
25,335.67
Moving average 100 days
24,937.96
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.26%
RSI 9 days
59.77
RSI 14 days
57.18
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+7.97% |
|
|
+7.98% |
|
|
+6.84% |
|
|
+7.05% |
|
|
+4.34% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.27% |
|
|
-1.91% |
|
|
-2.14% |
|
|
-2.03% |
|
|
-2.54% |
Course Extremes
| 1 week | 25,266.2 |  | 25,873.18 |
| 1 month | 24,647.61 | | 25,873.18 |
| 3 years | 11,251.94 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 3,888.78 | | 26,182.1 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition