| Market Closed - Nasdaq 02:46:00 18/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 28,592.66 PTS | -1.49% |
|
-4.13% | +13.24% |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 29,264.10 | 29,586.29 | 29,502.60 | 29,025.77 | 28,592.66 |
| Volume | 11,86,184 | 11,16,974 | 13,44,793 | 13,84,986 | 16,04,849 |
| Change | -1.88% | +1.10% | -0.28% | -1.62% | -1.49% |
| Opening | 29,471.02 | 29,561.35 | 29,759.81 | 29,318.30 | 28,457.33 |
| High | 29,541.00 | 29,693.77 | 29,771.89 | 29,333.06 | 28,867.40 |
| Low | 29,189.21 | 29,368.87 | 29,192.89 | 28,881.23 | 28,231.32 |
Performance
| 1 week | -4.13% | ||
| Current month | -5.56% | ||
| 1 month | -3.63% | ||
| 3 months | +7.20% | ||
| 6 months | +12.00% | ||
| Current year | +13.24% | ||
| 1 year | +23.88% | ||
| 3 years | +81.96% | ||
| 5 years | +94.75% | ||
| 10 years | +522.96% |
Indicators
Moving average 5 days
29,194.28
Moving average 20 days
29,589.7
Moving average 50 days
29,537.18
Moving average 100 days
27,423.33
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-4.09%
RSI 9 days
41.95
RSI 14 days
45.5
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+5.66% |
|
|
+3.77% |
|
|
+3.46% |
|
|
+2.85% |
|
|
+2.23% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-5.81% |
|
|
-7.26% |
|
|
-7.85% |
|
|
-9.47% |
|
|
-14.15% |
Course Extremes
| 1 week | 28,231.32 |  | 29,771.89 |
| 1 month | 28,231.32 | | 30,642.57 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,591.83 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
