Quotes NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 02:46:01 16/07/2025 am IST			5-day change	1st Jan Change
22,884.59 ^PTS	+0.13%		+0.80%	+8.91%

10:12am	French and Benelux stocks-Factors to watch	RE
10:04am	Tariff imprint spied in US CPI	RE

Quotes 5-day view: NASDAQ 100

Real-time Nasdaq

NASDAQ 100(NDX) : Historical Chart (5-day)

	09/07/2025	10/07/2025	11/07/2025	14/07/2025	15/07/2025
Last	22,864.91	22,829.26	22,780.60	22,855.63	22,884.59
Volume	10,74,694	10,45,966	10,91,480	10,48,688	12,28,615
Change	+0.72%	-0.16%	-0.21%	+0.33%	+0.13%
Opening	22,800.36	22,890.43	22,757.99	22,780.19	23,036.86
High	22,915.33	22,907.04	22,837.38	22,886.94	23,051.87
Low	22,733.65	22,716.41	22,692.80	22,675.28	22,876.47

Performance

1 week	+0.80%
Current month	+0.91%
1 month	+5.80%
3 months	+21.53%
6 months	+7.75%
Current year	+8.91%
1 year	+12.25%
3 years	+90.97%
5 years	+113.84%
10 years	+405.36%

Indicators

Moving average 5 days

22,806.53

Moving average 20 days

22,317.09

Moving average 50 days

21,537

Moving average 100 days

20,589.5

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.48%

Price spread / (MMA50)

-5.89%

Price spread / (MMA100)

-10.03%

STIM

RSI 9 days

65.61

RSI 14 days

66.2

% Price Change by Sector

ETF components Invesco QQQ ETF - USD

Detailed heatmap

Historical Quotes: NASDAQ 100

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

US Equity Markets Mixed on Tuesday After Earings From Big Banks

July 16, 2025 at 01:53 am IST

Goldman Sachs Raises S&P 500 Target by 11%

July 08, 2025 at 08:29 pm IST

S&P 500 Logs Fresh Record High | Closing Bell

July 03, 2025 at 10:29 pm IST

Dow Jones, S&P 500, Nasdaq All Up | Closing Bell

June 03, 2025 at 03:11 am IST

Rankings

Highest NASDAQ 100 increases
THE TRADE DESK, INC.	+6.59%
SYNOPSYS, INC.	+3.56%
ASML HOLDING N.V.	+2.74%
BROADCOM INC.	+1.94%

The sharpest declines in NASDAQ 100.
VERTEX PHARMACEUTICALS INCORPORATED	-1.73%
ROSS STORES, INC.	-2.73%
DIAMONDBACK ENERGY, INC.	-2.87%
REGENERON PHARMACEUTICALS, INC.	-3.97%
CHARTER COMMUNICATIONS, INC.	-4.07%
BIOGEN INC.	-4.21%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	22,675.28	23,051.87
1 month	21,532.32	23,051.87
3 years	10,440.64	23,051.87
5 years	10,313.94	23,051.87
10 years	3,787.23	23,051.87

Monthly variations

Annual variations

2025	+8.91%
2024	+24.88%
2023	+53.81%
2022	-32.97%
2021	+26.63%
2020	+47.58%
2019	+37.96%
2018	-1.04%
2017	+31.52%
2016	+5.89%
2015	+8.43%
2014	+17.94%
2013	+34.99%
2012	+16.82%
2011	+2.70%
2010	+19.22%
2009	+53.54%
2008	-41.89%
2007	+18.67%
2006	+6.79%
2005	+1.49%
2004	+10.44%
2003	+49.12%
2002	-37.58%
2001	-32.65%
2000	-36.84%
1999	+101.95%
1998	+85.31%
1997	+20.63%
1996	+42.54%
1995	+42.54%
1994	+1.50%