Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 02:46:01 03/07/2026 am IST Pre-market 02:05:57 pm
29,329.21 PTS -1.61% Intraday chart for NASDAQ 100 29,600.77 +0.93%

Components: NASDAQ 100

4,71900Cr -1.39%-0.46%+4.47%
4,53300Cr +4.84%+12.17%+13.53%
4,37100Cr -0.36%+4.71%+14.99%
2,90100Cr +1.62%+10.67%-19.26%
2,61000Cr +0.40%+6.90%+5.13%
1,71500Cr -2.41%-4.87%+4.15%
1,48000Cr -4.90%+7.37%-11.69%
1,47800Cr -7.49%+4.89%-12.51%
1,10200Cr -5.49%-19.61%+241.81%
89TCr +2.78%-3.40%+0.39%
84TCr -4.26%-2.77%+141.79%
69TCr +2.15%+2.19%+75.04%
60TCr -5.25%-9.42%+226.15%
48TCr -7.35%-9.72%+134.66%
44TCr -3.69%-5.28%+46.29%
44TCr -10.19%-12.55%+105.29%
42TCr +2.92%+1.00%+10.36%
34TCr -6.58%-9.33%+188.43%
33TCr +4.66%+9.52%-17.18%
31TCr +2.84%+20.54%-27.26%
31TCr -11.51%-8.98%+93.86%
28TCr -1.13%+18.76%+88.96%
27TCr -1.79%-6.01%+68.93%
26TCr -14.13%-25.27%+635.11%
25TCr +2.45%+4.66%+28.20%
21TCr -9.84%-12.79%+188.64%
20TCr +3.55%+6.05%+14.31%
20TCr +0.41%+14.33%+65.53%
20TCr +2.17%+3.37%+0.49%
19TCr +2.58%-2.23%-12.57%
19TCr -9.92%-20.19%+212.88%
19TCr -3.12%-13.98%+3.04%
19TCr -10.38%-20.01%+197.82%
18TCr -3.04%-9.76%+39.07%
18TCr -6.65%+18.19%-21.78%
16TCr +4.21%+6.00%+6.95%
16TCr -1.78%+7.02%-25.79%
15TCr +5.87%+6.59%-24.78%
14TCr +1.05%+4.24%-13.84%
13TCr +6.03%+9.97%+16.47%
12TCr +0.85%+1.08%+23.82%
12TCr -0.16%+12.40%-27.34%
11TCr -1.72%+4.22%+96.76%
10TCr -1.22%+1.33%+19.37%
9.83TCr +1.26%-1.57%+20.21%
9.68TCr +2.77%+12.00%-5.82%
9.55TCr +0.26%+1.85%+27.30%
9.27TCr -1.56%+17.84%+91.46%
9.08TCr +1.16%+3.06%+34.87%
8.94TCr +1.22%+8.90%-12.46%
8.84TCr +1.10%+4.97%+9.73%
8.73TCr +4.14%+13.60%-37.22%
8.54TCr +1.16%-10.96%-32.28%
8.5TCr +0.25%+4.85%-20.41%
8.37TCr -3.82%-3.93%-6.93%
8.37TCr +1.66%+8.54%-15.22%
7.82TCr +2.63%-0.47%+13.15%
7.54TCr +2.56%+1.10%+20.12%
7.53TCr +3.10%+7.95%-58.43%
7.48TCr -2.63%+3.86%-1.05%
7.26TCr +4.10%+7.26%-3.56%
6.97TCr -5.67%+2.12%+144.30%
6.9TCr -2.08%-8.47%+25.94%
6.85TCr +0.72%-0.79%+18.48%
6.66TCr +4.73%+5.50%-15.24%
6.64TCr -1.23%-1.85%-8.12%
6.33TCr -3.27%-10.44%+42.12%
6.29TCr -1.44%-1.79%+9.12%
5.82TCr +0.39%+24.50%+44.01%
5.78TCr -13.63%-21.80%+90.69%
5.67TCr -9.09%-15.51%+97.60%
5.58TCr +1.78%+3.58%+21.11%
5.52TCr -5.92%-15.98%+157.60%
5.24TCr -1.93%-7.31%+15.90%
5.15TCr -0.12%+0.23%+0.43%
5.12TCr +2.84%+0.26%+10.97%
4.93TCr +0.40%-1.25%+8.38%
4.9TCr +3.50%+2.42%+9.84%
4.84TCr +0.05%-5.76%+14.44%
4.81TCr +0.52%+34.25%+5.13%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100