Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 03:46:01 07/11/2026 am IST After hours 06:44:58 am
26,989.99 PTS +1.35% Intraday chart for NASDAQ 100 26,928.66 -0.23%

Components: NASDAQ 100

4,97500Cr -0.52%-0.66%+25.94%
4,50700Cr +2.78%-8.80%+0.08%
3,94000Cr -0.99%+1.67%+9.72%
3,49600Cr +0.78%+1.77%-9.02%
2,80400Cr -0.35%+7.88%+12.34%
1,82400Cr +8.62%-0.33% -
1,56000Cr +0.84%-0.79%-7.57%
1,41600Cr +4.23%-10.40%-20.35%
1,40200Cr +0.74%-9.93%-15.14%
1LCr -1.72%+1.63%+12.66%
78TCr +5.12%-22.01%+141.76%
74TCr +11.04%-11.05%+109.68%
55TCr +2.69%-9.14%+39.31%
47TCr -1.13%+4.08%+22.17%
39TCr +3.48%-12.89%-9.77%
37TCr -1.95%-10.20%+21.84%
30TCr +7.71%-14.42%+52.52%
26TCr +4.22%-14.71%+29.47%
26TCr -3.28%+2.14%-32.37%
26TCr -0.26%-14.22%+70.38%
25TCr -0.28%-7.80%+59.87%
25TCr +8.23%-16.17%+17.09%
25TCr +0.03%-1.20%+40.67%
24TCr -1.15%+0.20%+20.84%
22TCr -0.14%-13.39%+85.08%
21TCr -0.41%-2.22%+35.97%
19TCr -0.96%+2.91%-1.52%
19TCr +3.59%-5.45%-7.49%
19TCr +4.74%-15.22%+59.75%
18TCr +6.69%-12.30%+13.98%
18TCr +5.52%+0.38%-3.30%
18TCr +0.71%-12.84%+34.06%
17TCr +0.88%+3.56%-20.21%
16TCr -3.36%+4.81%-20.05%
14TCr +0.85%-2.11%+20.67%
13TCr +9.86%+71.21%-41.94%
12TCr +5.73%-28.11%+66.16%
12TCr -0.71%+1.68%+25.18%
12TCr -1.23%+3.24%+17.93%
12TCr -4.77%+8.46%-25.00%
12TCr +3.55%-27.44%+251.78%
12TCr -1.10%+5.62%-26.77%
11TCr +11.67%+15.57%+39.99%
11TCr -0.19%+4.30%+34.24%
11TCr -1.19%-28.48%+67.40%
10TCr +5.27%+14.64%+761.95%
9.87TCr -1.44%-27.95%+53.12%
9.31TCr -2.90%-4.37%-31.63%
9.13TCr -3.76%+0.12%-48.45%
9.07TCr +0.16%-2.54%+17.16%
9.05TCr -3.36%-5.52%+35.50%
8.95TCr -4.41%-3.42%+19.26%
8.86TCr +4.30%-4.74%-29.25%
8.83TCr -1.79%+1.16%+18.23%
8.78TCr +2.73%-2.43%+2.35%
8.73TCr -3.00%-12.67%+49.65%
8.66TCr -2.24%+5.04%-18.40%
8.63TCr +2.31%-3.67%-4.10%
8.36TCr -1.20%+1.66%+22.65%
7.83TCr -0.14%+0.38%-20.67%
7.66TCr -1.33%-7.05%-25.03%
7.38TCr -1.76%+1.23%+28.28%
7.23TCr -1.75%+2.01%-1.45%
6.98TCr +1.98%+0.79%-43.60%
6.89TCr -0.19%-2.83%+9.73%
6.46TCr +2.54%-23.90%+31.66%
6.26TCr +1.58%-4.36%+14.39%
6.08TCr +0.17%+2.08%+32.05%
5.81TCr +5.22%-1.75%+31.34%
5.47TCr -2.76%+4.85%-11.58%
5.45TCr -0.29%-1.21%-15.15%
5.37TCr -2.41%+0.07%-6.88%
5.33TCr +0.79%+22.65%-0.07%
5.16TCr +0.76%+3.13%+36.00%
5.11TCr -0.87%-0.19%+7.87%
5TCr -0.35%-15.62%+19.04%
4.99TCr -0.70%+2.20%+30.77%
4.92TCr +0.47%+3.91%+1.47%
4.88TCr -3.87%-3.94%-13.65%
4.88TCr +5.67%-35.94%+46.12%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100