|
Real-time
Nasdaq
12:26:58 15/08/2026 am IST
|
5-day change
|
1st Jan Change
|
|
29,995.30 PTS
|
-0.30%
|
 |
+0.92%
|
+18.80%
|
| | | | | |
|---|
| |
5,45700Cr
| -0.13% | +0.58% | +20.78% | | |
4,45500Cr
| +0.17% | -2.41% | +12.48% | | |
4,22300Cr
| -0.24% | -2.55% | +10.30% | | |
3,69000Cr
| -0.29% | -0.91% | +2.44% | | |
2,86000Cr
| -0.74% | -4.16% | +13.97% | | |
1,98800Cr
| -6.77% | -8.69% | +12.85% | | |
1,86200Cr
| -0.99% | +4.89% |
-
| | |
1,51600Cr
| -0.52% | -0.18% | -10.46% | | |
1,34300Cr
| +0.42% | +3.86% | -24.11% | | |
1,07300Cr
| +1.56% | +9.68% | +237.23% | | |
92TCr
| -0.16% | +3.15% | +3.55% | | |
79TCr
| +5.11% | +5.20% | +137.43% | | |
71TCr
| -1.85% | +5.38% | +71.43% | | |
55TCr
| -1.80% | +0.95% | +178.09% | | |
45TCr
| -1.37% | -8.16% | +44.78% | | |
43TCr
| -2.21% | +1.69% | -1.59% | | |
43TCr
| -0.02% | +1.44% | +11.50% | | |
42TCr
| -5.38% | -6.16% | +96.88% | | |
42TCr
| -2.17% | +5.56% | +92.00% | | |
33TCr
| -0.29% | +5.14% | -16.86% | | |
32TCr
| -2.84% | +5.61% | +108.62% | | |
30TCr
| -0.65% | -2.11% | +153.04% | | |
27TCr
| -2.94% | +2.33% | +66.84% | | |
25TCr
| +1.69% | -2.61% | +60.59% | | |
23TCr
| -3.03% | +1.76% | +86.19% | | |
23TCr
| +6.94% | +34.57% | +587.22% | | |
23TCr
| -0.84% | +0.74% | +26.48% | | |
22TCr
| +1.00% | -1.49% | +13.20% | | |
21TCr
| +5.75% | +19.75% | +253.42% | | |
20TCr
| -2.20% | +2.26% | -3.72% | | |
20TCr
| -0.65% | +2.66% | -10.41% | | |
19TCr
| -1.31% | +0.28% | +158.09% | | |
19TCr
| +0.23% | +1.38% | -1.80% | | |
19TCr
| +0.61% | -1.54% | +41.57% | | |
18TCr
| -0.25% | -2.04% | -3.87% | | |
17TCr
| +0.15% | +3.76% | +12.61% | | |
17TCr
| +2.27% | +14.69% | +189.14% | | |
16TCr
| +0.21% | -0.32% | -0.22% | | |
14TCr
| -0.96% | +5.08% | -29.72% | | |
13TCr
| -1.71% | +2.31% | +11.95% | | |
12TCr
| +0.01% | +2.38% | +28.36% | | |
12TCr
| -2.43% | +1.08% | +103.20% | | |
12TCr
| +0.46% | -8.01% | -25.56% | | |
11TCr
| -1.27% | +0.43% | +5.94% | | |
11TCr
| -0.03% | +3.93% | +36.35% | | |
11TCr
| -1.94% | -0.15% | -24.34% | | |
10TCr
| +1.49% | -8.43% | -52.87% | | |
9.87TCr
| +1.82% | +5.07% | -19.73% | | |
9.8TCr
| -3.21% | +6.53% | -47.69% | | |
9.37TCr
| +0.48% | +0.59% | -3.95% | | |
9.29TCr
| +0.44% | +3.41% | -12.26% | | |
9.29TCr
| +0.29% | +0.07% | +38.77% | | |
9.27TCr
| +0.79% | +1.42% | -8.32% | | |
9.19TCr
| +1.16% | +0.71% | +14.89% | | |
9.14TCr
| -0.35% | +3.00% | +21.39% | | |
9.06TCr
| +1.67% | +9.44% | +88.26% | | |
8.92TCr
| +0.62% | -3.96% | +4.23% | | |
8.11TCr
| +0.22% | +1.69% | +18.28% | | |
8.05TCr
| -0.00% | +2.53% | +4.18% | | |
8.03TCr
| -0.31% | -1.72% | +6.11% | | |
7.88TCr
| +2.26% | +1.32% | -10.27% | | |
7.86TCr
| -0.17% | -4.47% | +35.34% | | |
7.8TCr
| +3.88% | +2.69% | +148.01% | | |
7.49TCr
| -1.26% | -2.21% | +0.27% | | |
6.99TCr
| +7.27% | +45.06% | +225.75% | | |
6.97TCr
| +0.78% | +4.73% | -4.06% | | |
6.88TCr
| +0.02% | -1.83% | +19.33% | | |
6.83TCr
| +0.42% | +0.10% | +9.14% | | |
6.7TCr
| +1.73% | -1.07% | +52.98% | | |
6.42TCr
| -0.57% | +7.32% | +110.32% | | |
6.3TCr
| +2.04% | +4.89% | +41.77% | | |
5.89TCr
| -0.43% | -1.44% | +27.32% | | |
5.86TCr
| -1.88% | +15.90% | +46.75% | | |
5.85TCr
| +0.27% | -2.83% | +7.30% | | |
5.6TCr
| -1.87% | -4.87% | +91.09% | | |
5.59TCr
| +1.85% | +7.84% | +34.89% | | |
5.45TCr
| -2.05% | +1.42% | -14.66% | | |
5.18TCr
| -0.88% | +1.66% | +2.86% | | |
5.1TCr
| -3.62% | +11.08% | -7.09% | | |
5TCr
| +0.18% | +7.75% | +8.34% | |
Select your edition All financial news and data tailored to specific country editions | 
