| Market Closed - Xetra 09:20:00 14/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 13,991.38 PTS | +0.55% |
|
+0.44% | +8.43% |
Components: HDAX
 | 25TCr | -0.04% | +1.50% | +18.75% | |
| 24TCr | +2.71% | +1.22% | -13.54% | |
| 20TCr | +1.17% | +0.84% | +8.57% | |
| 19TCr | +1.12% | +2.12% | +13.37% | |
| 16TCr | +0.88% | -1.27% | +3.65% | |
| 16TCr | 0.00% | +4.68% | +33.49% | |
| 9.29TCr | -1.23% | -0.56% | +63.61% | |
| 7.54TCr | +1.45% | +0.47% | -7.90% | |
| 7.24TCr | +0.74% | +1.51% | +0.83% | |
| 7.08TCr | -0.40% | -0.11% | +18.25% | |
| 6.86TCr | -2.29% | -5.12% | +11.17% | |
| 6.49TCr | +3.21% | +4.85% | -23.00% | |
| 5.7TCr | +0.40% | -0.44% | +21.99% | |
| 5.44TCr | -0.56% | -4.06% | +29.13% | |
| 5.28TCr | -4.38% | -8.28% | +8.22% | |
| 5.1TCr | +1.95% | -0.68% | +15.12% | |
| 5.07TCr | +0.69% | -0.51% | -12.49% | |
| 4.97TCr | -0.30% | +1.90% | +10.08% | |
| 4.93TCr | +1.29% | -2.25% | -23.38% | |
| 4.85TCr | -0.41% | +4.77% | +30.14% | |
| 4.69TCr | +1.16% | +0.73% | -2.63% | |
| 4.32TCr | +1.07% | -3.41% | -28.81% | |
| 4.12TCr | +1.09% | -0.64% | -36.23% | |
| 3.97TCr | +0.11% | -3.47% | +20.85% | |
| 3.86TCr | -0.18% | -2.08% | +31.45% | |
| 3.54TCr | +3.49% | +1.72% | +4.13% | |
| 3.54TCr | +1.69% | -0.08% | -4.81% | |
| 3.43TCr | -1.55% | -4.36% | +9.69% | |
| 3.28TCr | +0.31% | +0.56% | -27.47% | |
| 3.17TCr | -1.07% | -3.96% | -6.80% | |
| 3.07TCr | -1.22% | +0.04% | -3.88% | |
| 2.39TCr | +1.51% | +3.21% | +7.71% | |
| 2.14TCr | -0.49% | -4.95% | +20.92% | |
| 2.02TCr | -2.00% | -2.23% | -16.14% | |
| 1.98TCr | -0.33% | -3.55% | -16.40% | |
| 1.88TCr | +0.30% | -1.37% | +5.62% | |
| 1.71TCr | +1.02% | +2.28% | -3.92% | |
| 1.7TCr | -0.54% | -1.74% | +30.00% | |
| 1.61TCr | -1.53% | +1.58% | +2.09% | |
| 1.41TCr | -0.31% | -3.13% | +29.27% | |
| 1.3TCr | 0.00% | -0.27% | +63.29% | |
| 1.28TCr | +3.96% | +6.38% | +30.90% | |
| 1.26TCr | +0.12% | -2.40% | +0.69% | |
| 1.22TCr | -0.23% | +1.72% | +12.28% | |
| 1.13TCr | -0.76% | -2.57% | -3.31% | |
| 1.07TCr | +0.77% | +0.93% | +34.62% | |
| 1.03TCr | +1.29% | -4.21% | +23.85% | |
| 995.39Cr | +2.11% | +10.08% | +48.91% | |
| 980.06Cr | +0.25% | -5.18% | -30.76% | |
| 973.33Cr | +1.18% | +0.17% | +35.03% | |
| 928.82Cr | +0.42% | +0.84% | -12.59% | |
| 888.21Cr | -0.65% | +1.54% | -9.27% | |
| 847.7Cr | -0.06% | -3.45% | +35.02% | |
| 825.7Cr | +8.43% | +1.90% | -33.46% | |
| 822.77Cr | -0.48% | -6.23% | -5.52% | |
| 808.46Cr | -0.81% | +3.50% | -11.60% | |
| 764.9Cr | +0.19% | +17.91% | +57.34% | |
| 701.79Cr | -2.09% | -2.02% | -6.29% | |
| 658.69Cr | -1.58% | -4.10% | -6.87% | |
| 653.5Cr | +2.44% | +0.09% | -25.10% | |
| 633.84Cr | +0.65% | +2.45% | -38.83% | |
| 625.63Cr | +2.50% | +4.84% | -9.09% | |
| 598.47Cr | +3.34% | +3.40% | -3.60% | |
| 562.51Cr | +0.62% | -1.68% | -6.53% | |
| 554.74Cr | -0.61% | -4.11% | +2.78% | |
| 543.83Cr | +0.85% | +0.91% | +36.34% | |
| 542.56Cr | -0.28% | -2.57% | -22.27% | |
| 538.92Cr | -1.41% | +2.89% | +138.49% | |
| 520.08Cr | +0.54% | +3.80% | +24.64% | |
| 505.34Cr | +0.35% | -7.87% | -20.70% | |
| 491.08Cr | +2.25% | +2.68% | -11.34% | |
| 452.18Cr | -0.41% | -2.14% | +18.97% | |
| 450.17Cr | -1.34% | -2.56% | -17.35% | |
| 436.81Cr | 0.00% | +3.52% | -4.03% | |
| 429.71Cr | 0.00% | -0.51% | -11.11% | |
| 429.19Cr | -1.33% | -1.20% | -13.72% | |
| 422.54Cr | +0.31% | -6.69% | -19.95% | |
| 419.92Cr | 0.00% | -1.37% | -15.46% | |
| 328.89Cr | -0.90% | -4.65% | -28.40% | |
| 327.16Cr | +6.04% | +7.96% | -19.30% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
