| Market Closed - Xetra 09:20:00 30/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 13,264.99 PTS | +1.44% |
|
+0.28% | +2.80% |
| Current month | -0.84% | ||
| 1 month | -0.84% |
Quotes 5-day view: HDAX
Delayed Quote Xetra
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | 13,145.26 | 13,270.86 | 13,101.31 | 13,076.22 | 13,264.99 |
| Change | -0.62% | +0.96% | -1.28% | -0.19% | +1.44% |
Performance
| 1 week | +0.28% | ||
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | +11.17% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +5.88% | ||
| 3 years | +51.95% | ||
| 5 years | +54.37% | ||
| 10 years | +155.25% |
Indicators
Moving average 5 days
13,171.73
Moving average 20 days
13,174.87
Moving average 50 days
13,075.01
Moving average 100 days
12,891.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.82%
RSI 9 days
42.72
RSI 14 days
46.84
Historical Quotes: HDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest HDAX increases |
|
|---|---|
|
+11.32% |
|
|
+6.75% |
|
|
+6.13% |
|
|
+5.88% |
|
|
+5.56% |
The sharpest declines in HDAX. |
|
|---|---|
|
|
-3.04% |
|
|
-3.34% |
|
|
-3.44% |
|
|
-3.89% |
|
|
-3.91% |
Course Extremes
| 1 week | 13,038.33 |  | 13,318.98 |
| 1 month | 12,790.77 | | 13,498.65 |
| 3 years | 7,873.99 | | 13,518.57 |
| 5 years | 6,461.3 | | 13,518.57 |
| 10 years | 4,574.14 | | 13,518.57 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +24.06% | ||
| 2024 | +15.40% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indices
- HDAX
- Quotes HDAX
Select your edition
All financial news and data tailored to specific country editions
