Market Closed - Xetra 09:20:00 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
9,870 PTS | +0.01% | -1.00% | +9.42% |
1 month | +3.07% | ||
3 months | +4.57% |
Quotes 5-day view
Delayed Quote Xetra28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9957.21 PTS | 9838.63 PTS | 9868.77 PTS | 9862.08 PTS |
Change | -0.49% | -1.19% | +0.31% | -0.07% |
Performance
1 week | -1.00% | ||
1 month | +3.07% | ||
3 months | +4.57% | ||
6 months | +13.00% | ||
Current year | +9.42% | ||
1 year | +16.55% | ||
3 years | +16.04% | ||
5 years | +50.58% | ||
10 years | +91.13% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.51% | ||
2023 | +19.04% | ||
2022 | -14.36% | ||
2021 | +15.97% | ||
2020 | +2.90% | ||
2019 | +27.44% | ||
2018 | -16.98% | ||
2017 | +14.80% | ||
2016 | +6.28% | ||
2015 | +12.63% | ||
2014 | +2.59% | ||
2013 | +27.93% | ||
2012 | +29.11% | ||
2011 | -14.64% | ||
2010 | +17.60% | ||
2009 | +25.03% | ||
2008 | -41.61% | ||
2007 | +20.55% | ||
2006 | +22.65% | ||
2005 | +27.69% | ||
2004 | +8.21% | ||
2003 | +38.45% | ||
2002 | -42.56% | ||
2001 | -18.23% | ||
2000 | -6.23% | ||
1999 | +35.27% | ||
1998 | +16.59% | ||
1997 | +42.86% | ||
1996 | +25.22% | ||
1995 | +6.34% | ||
1994 | -5.60% | ||
1993 | +46.34% | ||
1992 | -4.27% | ||
1991 | +8.28% | ||
1990 | -18.16% | ||
1989 | +38.98% | ||
1988 | +34.79% |
- Stock Market
- Indexes
- HDAX - Germany
- Quotes HDAX