FTSE 100 | Market Closed - Great Britain 09:05:30 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8,140 PTS | +0.75% |
|
+3.09% | +5.26% |
| 27/04 | Britain's NatWest share sale to test UK equity market upswing | RE |
| 26/04 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Great Britain| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8044.81 PTS | 8040.38 PTS | 8078.86 PTS | 8139.83 PTS |
| Volume | 573 413 726 | 685 686 968 | 680 475 887 | 607 007 853 |
| Change | +0.26% | -0.06% | +0.48% | +0.75% |
| Opening | 8,023.87 | 8,044.81 | 8,040.38 | 8,078.86 |
| High | 8,076.52 | 8,092.20 | 8,105.59 | 8,146.79 |
| Low | 8,021.67 | 8,031.79 | 8,030.05 | 8,078.86 |
Performance
| 1 week | +3.09% | ||
| Current month | +2.35% | ||
| 1 month | +2.63% | ||
| 3 months | +6.61% | ||
| 6 months | +10.68% | ||
| Current year | +5.26% | ||
| 1 year | +3.66% | ||
| 3 years | +16.90% | ||
| 5 years | +9.58% | ||
| 10 years | +21.75% |
Highs and lows
1 week
7 895.85
8 146.79
1 month
7 793.918 146.79
3 years
6 707.628 146.79
5 years
4 898.798 146.79
10 years
4 898.798 146.79
Indicators
Moving average 5 days
8 065.55
Moving average 20 days
7 949.89
Moving average 50 days
7 810.38
Moving average 100 days
7 712.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
69.28
RSI 14 days
66.34
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.07% | |
| +5.97% | |
| +3.80% | |
| +3.70% | |
| +3.46% |
The sharpest declines in . |
|
|---|---|
| -2.54% | |
| -3.09% | |
| -3.11% | |
| -6.46% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
