| Real-time Estimate TTMZero 02:58:35 15/04/2026 pm IST | 5-day change | 1st Jan Change | ||
| 10,610.13 PTS | +0.01% |
|
+0.00% | +6.82% |
| 02:44pm | Rank posts broad-based revenue growth despite tough economic backdrop | AN |
| 12:22pm | Standard Life buys Aegon UK arm; Saga in profit swing | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 10,603.48 | 10,600.53 | 10,582.96 | 10,609.06 | 10,610.33 |
| Volume | 52,34,50,923 | 58,16,41,192 | 41,85,64,850 | 54,92,72,061 | 5,91,23,938 |
| Change | -0.05% | -0.03% | -0.17% | +0.25% | +0.01% |
| Opening | 10,609.57 | 10,603.55 | 10,601.45 | 10,581.91 | 10,609.21 |
| High | 10,643.61 | 10,657.56 | 10,607.69 | 10,630.39 | 10,637.69 |
| Low | 10,552.94 | 10,576.01 | 10,528.57 | 10,569.81 | 10,597.43 |
Performance
| 1 week | +2.51% | ||
| Current month | +4.25% | ||
| 1 month | +3.39% | ||
| 3 months | +4.17% | ||
| 6 months | +12.23% | ||
| Current year | +6.82% | ||
| 1 year | +30.42% | ||
| 3 years | +34.77% | ||
| 5 years | +52.88% | ||
| 10 years | +66.68% |
Indicators
Moving average 5 days
10,548.93
Moving average 20 days
10,237.38
Moving average 50 days
10,388.93
Moving average 100 days
10,139.83
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.43%
RSI 9 days
67.16
RSI 14 days
61.19
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+3.41% |
|
|
+2.17% |
|
|
+2.23% |
|
|
+2.06% |
|
|
+1.64% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.33% |
|
|
-1.44% |
|
|
-1.88% |
|
|
-2.00% |
|
|
-3.32% |
Course Extremes
| 1 week | 10,345.93 |  | 10,687.88 |
| 1 month | 9,670.46 | | 10,687.88 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition