| Market Closed - Great Britain 10:05:30 12/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 10,140.70 PTS | +0.16% |
|
+1.36% | +2.11% |
| 28/11 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| 28/11 | Stocks end winning week up despite Whitbread hit | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 10,122.73 | 10,048.21 | 10,044.69 | 10,124.60 | 10,140.70 |
| Volume | 49,96,57,359 | 50,93,94,124 | 45,42,31,590 | 45,73,36,595 | 42,82,53,703 |
| Change | +1.18% | -0.74% | -0.04% | +0.80% | +0.16% |
| Opening | 10,004.40 | 10,122.76 | 10,048.36 | 10,044.70 | 10,124.47 |
| High | 10,158.41 | 10,124.75 | 10,059.42 | 10,135.70 | 10,149.71 |
| Low | 10,003.77 | 10,032.74 | 9,995.91 | 10,032.92 | 10,089.93 |
Performance
| 1 week | +1.36% | ||
| Current month | +2.11% | ||
| 1 month | +5.10% | ||
| 3 months | +7.57% | ||
| 6 months | +13.42% | ||
| Current year | +2.11% | ||
| 1 year | +22.94% | ||
| 3 years | +30.11% | ||
| 5 years | +50.14% | ||
| 10 years | +71.03% |
Indicators
Moving average 5 days
10,068.96
Moving average 20 days
9,856.56
Moving average 50 days
9,758.99
Moving average 100 days
9,554.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.78%
RSI 9 days
68.05
RSI 14 days
66.65
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+6.50% |
|
|
+3.75% |
|
|
+3.50% |
|
|
+2.73% |
|
|
+2.15% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.52% |
|
|
-2.90% |
|
|
-2.96% |
|
|
-3.09% |
|
|
-3.83% |
Course Extremes
| 1 week | 9,995.91 |  | 10,158.41 |
| 1 month | 9,649 | | 10,158.41 |
| 3 years | 7,206.82 | | 10,158.41 |
| 5 years | 6,397.24 | | 10,158.41 |
| 10 years | 4,898.79 | | 10,158.41 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition