| Market Closed - Great Britain 10:05:29 28/10/2026 pm IST | After hours 02:30:37 am | |||
| 10,694.50 PTS | +0.07% |
|
10,697.63 | +0.03% |
| 10:32pm | Eyes on Fed call as markets "tolerate" UK budget | AN |
| 10:22pm | UK Shares Close Little Changed After Autumn Budget | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 10,725.03 | 10,690.36 | 10,767.33 | 10,686.54 | 10,694.50 |
| Volume | 46,63,09,183 | 51,13,57,178 | 43,55,03,800 | 45,01,92,782 | 52,75,19,311 |
| Change | -0.26% | -0.32% | +0.72% | -0.75% | +0.07% |
| Opening | 10,752.55 | 10,724.72 | 10,690.94 | 10,767.81 | 10,687.02 |
| High | 10,757.87 | 10,748.42 | 10,774.47 | 10,767.81 | 10,722.77 |
| Low | 10,669.39 | 10,630.00 | 10,689.94 | 10,649.65 | 10,643.25 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.83% | ||
| 1 month | +0.09% | ||
| 3 months | -1.62% | ||
| 6 months | +3.50% | ||
| Current year | +7.68% | ||
| 1 year | +10.29% | ||
| 3 years | +46.68% | ||
| 5 years | +47.52% | ||
| 10 years | +52.86% |
Indicators
Moving average 5 days
10,724.43
Moving average 20 days
10,640.59
Moving average 50 days
10,706.14
Moving average 100 days
10,660.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.31%
RSI 9 days
57.43
RSI 14 days
55.29
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+5.59% |
|
|
+4.58% |
|
|
+3.82% |
|
|
+2.43% |
|
|
+1.25% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.65% |
|
|
-3.07% |
|
|
-2.48% |
|
|
-4.78% |
|
|
-6.57% |
Price Extremes
| 1 week | 10,630 |  | 10,774.47 |
| 1 month | 10,367.25 | | 10,892.38 |
| 3 years | 7,291.28 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +7.68% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
