| Market Closed - Great Britain 03:35:15 24/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 10,690.36 PTS | -0.32% |
|
-0.69% | +7.64% |
| 23/10 | European Stocks Close Lower in Friday Trading Amid Rising Oil Prices, 'Extraordinary Collapse' in UK Consumer Confidence | MT |
| 23/10 | FTSE 100 slips as oil price hits five-month high | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 10,764.69 | 10,733.00 | 10,752.88 | 10,725.03 | 10,690.36 |
| Volume | 45,14,63,844 | 54,47,34,883 | 43,78,55,720 | 46,63,09,183 | 51,13,57,178 |
| Change | -1.08% | -0.29% | +0.19% | -0.26% | -0.32% |
| Opening | 10,882.26 | 10,764.07 | 10,733.25 | 10,752.55 | 10,724.72 |
| High | 10,889.90 | 10,767.96 | 10,775.94 | 10,757.87 | 10,748.42 |
| Low | 10,730.23 | 10,673.02 | 10,703.95 | 10,669.39 | 10,630.00 |
Performance
| 1 week | -1.76% | ||
| Current month | +0.80% | ||
| 1 month | -0.14% | ||
| 3 months | +0.48% | ||
| 6 months | +2.23% | ||
| Current year | +7.64% | ||
| 1 year | +11.61% | ||
| 3 years | +44.96% | ||
| 5 years | +48.38% | ||
| 10 years | +52.27% |
Indicators
Moving average 5 days
10,733.19
Moving average 20 days
10,636.71
Moving average 50 days
10,707.45
Moving average 100 days
10,653.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.34%
RSI 9 days
53.64
RSI 14 days
52.81
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+4.35% |
|
|
+3.87% |
|
|
+3.72% |
|
|
+1.77% |
|
|
+1.68% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-4.72% |
|
|
-4.97% |
|
|
-5.10% |
|
|
-6.21% |
|
|
-7.57% |
Price Extremes
| 1 week | 10,630 |  | 10,889.9 |
| 1 month | 10,367.25 | | 10,892.38 |
| 3 years | 7,279.86 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +7.64% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
