AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR

ETF

WLD

FR0010315770

Market Closed - Borsa Italiana Other stock markets 09:25:00 15/06/2026 pm IST			5-day change	1st Jan Change
418.83 ^EUR	+1.25%		+1.33%	+11.22%

03/12	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/25/11	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Real-time Borsa Italiana

Amundi MSCI World Swap II UCITS ETF Dist - EUR(WLD) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	413.33 €	406.86 €	406.65 €	406.83 €	413.67 €
Volume	5,066	4,371	2,362	943	981
Change	-0.54%	-1.57%	-0.05%	+0.04%	+1.68%
Opening	411.16 €	413.12 €	408.92 €	406.62 €	410.20 €
High	413.97 €	413.61 €	409.40 €	408.55 €	413.67 €
Low	411.16 €	406.86 €	405.41 €	406.00 €	410.20 €

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	418.85EUR	+1.23%	20,304
Xetra LYYA	LYYA	Delayed quote	418.83EUR	+1.16%	3,790
Börse Stuttgart LYYA	LYYA	Delayed quote	418.34EUR	+1.21%	816
BOERSE MUENCHEN LYYA	LYYA	Real-time	418.32EUR	+1.21%	425
Borsa Italiana WLD	WLD	Real-time	418.83EUR	+1.25%	421
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Swiss Exchange LYWLD	LYWLD	Delayed quote	484.50USD	+1.81%	140
London S.E. WLDL	WLDL	Delayed quote	36,160.00GBX	+1.18%	4
Deutsche Boerse AG LYYA	LYYA	Delayed quote	418.95EUR	+1.41%	0
London S.E. WLDL	WLDL	Delayed quote	485.92USD	+1.30%	0
Wiener Boerse LY30	LY30	Delayed quote	418.80EUR	+1.12%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	411.35EUR	+1.19%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	355.15GBX	+1.27%	0
Fonds		Real-time	412.96EUR	+0.41%	0
Euronext Paris WLDH	WLDH	Real-time	263.00EUR	+1.29%	351
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	262.97EUR	+1.18%	337
BOERSE MUENCHEN DJAB	DJAB	Real-time	262.35EUR	+1.67%	10
Fonds		Real-time	258.86EUR	+0.78%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	262.20EUR	+1.31%	0
London S.E. WLDU	WLDU	Delayed quote	332.48USD	+1.23%	74
Euronext Paris WLDHC	WLDHC	Real-time	16.82EUR	+1.30%	8,471
Fonds		Real-time	16.56EUR	+0.78%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.72EUR	+1.70%	0
Euronext Paris WLDC	WLDC	Real-time	18.54EUR	+1.17%	63,478
Borsa Italiana WLDC	WLDC	Real-time	18.55EUR	+1.20%	14,312
Börse Stuttgart BUN1	BUN1	Delayed quote	18.45EUR	+1.24%	78
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.49EUR	+1.40%	3
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0

Performance

1 week	+1.33%
Current month	+0.76%
1 month	+2.68%
3 months	+11.20%
6 months	+12.66%
Current year	+11.22%
1 year	+23.71%
3 years	+55.06%
5 years	+69.05%
10 years	+186.22%

Volumes

markets

Daily volume

421

Estimated daily volume

421

Avg. Volume 20 sessions

1,926

Daily volume ratio

0.22

Avg. Volume 20 sessions

8,06,666.58

Avg. Volume 20 sessions USD

9,34,700.7

Record volume 1

2,63,400

Record volume 2

1,56,965

Record volume 3

1,36,807

Indicators

Moving average 5 days

409.47

Moving average 20 days

412.3

Moving average 50 days

398.98

Moving average 100 days

388.6

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-1.56%

Price spread / (MMA50)

-4.74%

Price spread / (MMA100)

-7.22%

RSI 9 days

36.13

RSI 14 days

47.22

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.QKfrrJ7eS6MFZGF9nZUmIV94gKQ0HNJQJM8tat0KQ8E.GOOMgc2HJfxnNSxLq9Bzdzgry91Aa7gUda1VOpJrLq815ZuB6pMA5DEoBg

Date	Price	Volume	Total
09:05:17 pm	418.83	5	352
08:58:55 pm	418.74	54	347
08:20:02 pm	418.05	41	293
07:55:02 pm	417.72	3	252
07:33:08 pm	417.69	7	249
07:31:22 pm	417.64	46	242
06:27:00 pm	417.24	1	196
06:27:00 pm	417.24	9	195
05:21:53 pm	417.64	25	186
05:20:29 pm	417.48	3	161

Description

	FR0010315770
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs