MSCI WORLD Share Price

Index

End-of-day quote MSCI 07:30:00 02/09/2026 pm IST			5-day change	1st Jan Change
4,944.06 ^USD	+0.23%		-0.57%	+11.59%

31/07	Australian shares log best month since February as rate-hike worries ease	RE
05/06	Market Odds & Ends: The S&P 500 has never been more expensive relative to sales

31/07	Australian shares log best month since February as rate-hike worries ease	RE
05/06	Market Odds & Ends: The S&P 500 has never been more expensive relative to sales
01/06	Wall Street Starts June on Edge
01/06	An explosive spring for equities
05/05	MSCI Emerging Markets: A New Growth Engine Takes Over
21/04	IBEX returns to winning ways on potential US-Iran dialogue and AI momentum	RE
15/04	IBEX eyes record highs on hopes of Middle East progress	RE
14/03	How are different indices influenced?
25/02	Asia is comfortably outperforming Wall Street in 2026
17/02	Currencies: The '$-Index' Climbs 0.2% to 97.1, Bolstered by Yen Retreat
22/01	For European stocks, 2026 has to rhyme with earnings growth
01/12	Fears of a Crash: AI Concerns Could Tarnish DAX's Annual Performance	DP
21/11	Investors' views on extended markets' selloff	RE

03/09	Bank of Montreal Secures Regulatory Approvals to Repurchase Up to 25 Million Shares	MT
03/09	Microsoft To Transition To Two Reporting Segments In 2027, Affirms Q1 Revenue Outlook	MT
03/09	Santos Begins Seawater Injection at US Oil Project	MT
03/09	Microsoft to Change Reporting Structure to Reflect Effects of AI	DJ
03/09	Shell Completes C$22 Billion Acquisition of ARC Resources	MT
03/09	Sempra Keeps Quarterly Dividend at $0.6575 a Share, Payable Oct. 15 to Holders of Record Sept. 24	MT
03/09	Allegion Keeps Quarterly Dividend at $0.55 a Share, Payable Sept. 30 to Holders of Record Sept. 15	MT
03/09	Walmart Insider Sold Shares Worth $415,298, According to a Recent SEC Filing	MT
03/09	Costco August Sales Rise 9.9%	DJ
03/09	Hershey names insider Dave Hulays as CFO	RE

No results match your criteria

06/06	Uitgelicht: de S&P 500 is nog nooit zo duur geweest in verhouding tot de omzet
05/06	MarketScreener-Mix: Der S&P 500 war gemessen am Umsatz noch nie so teuer
01/06	Wall Street comienza junio en tensión
01/06	Wall Street startet nervös in den Juni
01/06	Aktien Frankfurt Ausblick: Stabiler Start in den Juni erwartet

Name	Change	AuM	5-day change
SYGNIA ITRIX MSCI WORLD INDEX ETF	+0.12%	- M€	+1.09%
ISHARES CORE MSCI WORLD UCITS ETF - USD	+0.19%	148,863 M€	-0.39%
XTRACKERS MSCI WORLD UCITS ETF 1C - USD	+0.43%	23,915 M€	+0.23%

End-of-day quote MSCI

Outpacing Wall Street: Colombia's surprise stock market comeback

August 27, 2026 at 07:11 pm IST

Highest MSCI WORLD increases
CNH INDUSTRIAL N.V.	+9.20%
ALNYLAM PHARMACEUTICALS, INC.	+8.65%
SKYWORKS SOLUTIONS, INC.	+6.32%
STEEL DYNAMICS, INC.	+5.79%

The sharpest declines in MSCI WORLD.
SNOWFLAKE INC.	-4.37%
SOFTBANK GROUP CORP.	-6.42%
RECRUIT HOLDINGS CO., LTD.	-6.52%
DATADOG, INC.	-6.53%
NETAPP, INC.	-1.30%
SUMITOMO METAL MINING CO., LTD.	-11.55%