|
Delayed
Swiss Exchange
09:25:01 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 104.30 EUR | -4.57% |
|
-4.36% | +48.22% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €108.26 | €109.34 | €106.40 | €109.30 | €104.30 |
| Volume | 17 | 336 | 218 | 1,059 | 50 |
| Change | -0.73% | +1.00% | -2.69% | +2.73% | -4.57% |
| Opening | €108.26 | €109.34 | €106.40 | €109.30 | €104.30 |
| High | €108.26 | €109.34 | €106.40 | €109.30 | €104.30 |
| Low | €108.26 | €109.34 | €106.40 | €109.30 | €104.30 |
Performance
| 1 week | -3.63% | ||
| Current month | -8.03% | ||
| 1 month | -5.63% | ||
| 3 months | -2.65% | ||
| 6 months | +23.03% | ||
| Current year | +55.32% | ||
| 1 year | +58.75% |
Volumes
marketsDaily volume
50
Estimated daily volume
285
Avg. Volume 20 sessions
1,008
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,05,134.4
Avg. Volume 20 sessions USD
1,17,736.86
Record volume 1
1,75,267
Record volume 2
1,04,319
Record volume 3
64,422
Indicators
Moving average 5 days
109.3
Moving average 20 days
117.34
Moving average 50 days
112.67
Moving average 100 days
112.89
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
30.97
RSI 14 days
38.61
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.3 |  | 109.34 |
| 1 month | 104.3 | | 124.8 |
Monthly variations
Annual variations
| 2026 | +48.22% | ||
| 2025 | +31.80% | ||
| 2024 | +66.93% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
