ZWAHLEN & MAYR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 CHF | +2.29% |
|
-4.29% | -14.65% |
| 02/04 | Zwahlen & Mayr SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zwahlen & Mayr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 131 CHF | 134 CHF | 134 CHF | 134 CHF |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | +2.29% | -.--% | -.--% |
| Opening | 131.00 | 134.00 | 134.00 | 134.00 |
| High | 131.00 | 134.00 | 134.00 | 134.00 |
| Low | 131.00 | 134.00 | 134.00 | 134.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | -4.29% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | +8.06% | ||
| 6 months | -22.54% | ||
| Current year | -14.65% | ||
| 1 year | -14.10% | ||
| 3 years | -29.10% | ||
| 5 years | -48.85% | ||
| 10 years | -66.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
1 876.00
Avg. Volume 20 sessions USD
2 062.16
Record volume 1
2 010
Record volume 2
1 800
Record volume 3
1 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
9 308 547
Capitalization (USD)
10 232 234
Net sales (CHF)
53 776 000
Net sales (USD)
59 112 192
Number of employees
158
Sales / Employee (CHF)
340 354
Sales / Employee (USD)
374 128
Free-Float
18.53 %
Free-Float capitalization (CHF)
1 725 131
Free-Float capitalization (USD)
1 896 316
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
140.00
1 month
130.00140.00
Current year
112.00165.00
1 year
112.00180.00
3 years
112.00210.00
5 years
112.00268.00
10 years
112.00441.25
Indicators
Moving average 5 days
132.50
Moving average 20 days
131.95
Moving average 50 days
136.68
Moving average 100 days
135.36
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
52.29
RSI 14 days
51.04
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -4.29% | -14.65% | -14.10% | 10.23M | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.82% | -0.23% | -0.61% | +22.33% | ||
| Weighted average by Cap. | +0.86% | -0.04% | +1.05% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -7.65% | ||
| 2022 | -4.49% | ||
| 2021 | -0.56% | ||
| 2020 | -28.97% | ||
| 2019 | +0.80% | ||
| 2018 | +11.11% | ||
| 2017 | +4.65% | ||
| 2016 | +13.88% | ||
| 2015 | -34.90% | ||
| 2014 | -39.58% | ||
| 2013 | -9.43% | ||
| 2012 | -3.81% | ||
| 2011 | +12.45% | ||
| 2010 | +11.62% | ||
| 2009 | -2.44% | ||
| 2008 | +2.51% | ||
| 2007 | +2.09% | ||
| 2006 | -4.23% | ||
| 2005 | -11.09% | ||
| 2004 | -3.81% | ||
| 2003 | -38.24% | ||
| 2002 | +46.55% | ||
| 2001 | -14.71% | ||
| 2000 | +34.65% | ||
| 1999 | +74.14% | ||
| 1998 | +7.41% | ||
| 1997 | +17.39% | ||
| 1996 | +4.55% | ||
| 1995 | +15.79% | ||
| 1994 | +52.00% | ||
| 1993 | +25.00% | ||
| 1992 | -39.39% |
- Stock Market
- Equities
- ZWM Stock
- Quotes Zwahlen & Mayr SA
