Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
524 ILa | +2.66% |
|
+4.97% | -2.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 499 ILa | 499.3 ILa | 505 ILa | 510.4 ILa | 524 ILa |
Volume | 17 324 | 18 724 | 2 880 008 | 3 450 | 31 504 |
Change | -0.04% | +0.06% | +1.14% | +1.07% | +2.66% |
Opening | 499.20 | 499.00 | 499.30 | 505.00 | 510.4 |
High | 502.50 | 503.00 | 515.00 | 514.70 | 525 |
Low | 495.10 | 494.20 | 498.90 | 504.40 | 510.4 |
Performance
1 day | +2.66% | ||
1 week | +4.97% | ||
Current month | +5.01% | ||
1 month | -5.53% | ||
3 months | -17.73% | ||
6 months | -9.95% | ||
Current year | -2.75% | ||
1 year | +1.73% | ||
3 years | -49.86% | ||
5 years | -52.79% | ||
10 years | -25.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 494.2](/images/extremecours_fleche.png)
![Extreme 494.2](/images/extremecours_fleche.png)
![Extreme 494.2](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
![Extreme 340](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +4.97% | -2.75% | +1.73% | 88.27M | ||
-0.58% | -2.28% | +12.42% | +32.13% | 107B | ||
+0.43% | +1.00% | +12.37% | +14.82% | 105B | ||
+0.56% | -0.85% | +8.28% | +12.00% | 75.61B | ||
-0.41% | -2.56% | +23.94% | +37.79% | 29.46B | ||
+0.91% | -4.40% | +10.83% | +37.26% | 19.86B | ||
+0.43% | +0.06% | -2.02% | +4.63% | 11.63B | ||
-1.38% | +1.91% | +28.70% | +38.98% | 10.95B | ||
+0.40% | -1.33% | +6.54% | +29.00% | 10.89B | ||
+1.46% | +2.21% | +5.97% | +8.93% | 10.16B | ||
+0.78% | +1.68% | +3.47% | +11.88% | 9.13B | ||
+0.70% | +2.31% | +10.51% | +16.31% | 8.56B | ||
-1.16% | -0.53% | -2.71% | +30.27% | 8.52B | ||
+0.25% | +1.09% | +20.11% | +20.29% | 7.97B | ||
+0.26% | +4.64% | +85.59% | +94.64% | 7.39B | ||
+0.90% | +2.40% | +6.56% | +1.65% | 7.18B | ||
Average | +0.39% | -0.07% | +14.24% | +24.52% | ||
Weighted average by Cap. | +0.14% | -1.12% | +12.89% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:11 pm | 524 | 668 | 31,504 |
05:53:39 pm | 524.1 | 119 | 30,836 |
05:53:37 pm | 524.1 | 119 | 30,717 |
05:53:35 pm | 524.1 | 119 | 30,598 |
05:53:33 pm | 524.1 | 119 | 30,479 |
05:53:31 pm | 524.1 | 119 | 30,360 |
05:53:29 pm | 524.1 | 119 | 30,241 |
05:53:26 pm | 524.1 | 119 | 30,122 |
05:52:55 pm | 524.1 | 549 | 30,003 |
05:52:55 pm | 524.1 | 119 | 29,454 |
Monthly variations
Annual change
2024 | -5.27% | ||
2023 | -16.36% | ||
2022 | -49.51% | ||
2021 | +47.46% | ||
2020 | -38.06% | ||
2019 | -0.07% | ||
2018 | -11.07% | ||
2017 | +23.10% | ||
2016 | +41.10% | ||
2015 | +26.03% | ||
2014 | -3.61% | ||
2013 | +156.19% | ||
2012 | +30.17% | ||
2011 | -30.79% | ||
2010 | +82.48% | ||
2009 | +105.46% | ||
2008 | -89.63% | ||
2007 | -11.13% | ||
2006 | +90.61% | ||
2005 | +6.06% | ||
2004 | +23.20% | ||
2003 | +84.28% | ||
2002 | -11.98% | ||
2001 | +20.61% | ||
2000 | -31.29% | ||
1999 | +74.92% | ||
1998 | -3.04% | ||
1997 | +53.74% | ||
1996 | +25.88% |
- Stock Market
- Equities
- ZUR Stock
- Quotes Zur Shamir Holdings Ltd