ZHONGRUN RESOURCES INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | -5.07% |
|
-22.88% | -18.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 3.94 ¥ | 3.74 ¥ | 3.55 ¥ | 3.37 ¥ |
| Volume | 434 900 | 465 800 | 701 900 | 236 700 | 196 000 |
| Change | -5.03% | -5.06% | -5.08% | -5.08% | -5.07% |
| Opening | 4.15 | 3.94 | 3.74 | 3.55 | 3.37 |
| High | 4.15 | 3.94 | 3.74 | 3.55 | 3.37 |
| Low | 4.15 | 3.94 | 3.74 | 3.55 | 3.37 |
Performance
| 1 day | -5.07% | ||
| 1 week | -22.88% | ||
| Current month | -30.37% | ||
| 1 month | -51.37% | ||
| 3 months | +18.25% | ||
| 6 months | -21.45% | ||
| Current year | -18.40% | ||
| 1 year | -21.26% | ||
| 3 years | +51.80% | ||
| 5 years | -5.34% | ||
| 10 years | -13.81% |
Volumes
marketsDaily volume
196 000
Avg. Volume 20 sessions
96 215 740
Avg. Volume 20 sessions CNY
324 247 043.80
Avg. Volume 20 sessions USD
44 893 948.70
Record volume 1
317 665 000
Record volume 2
299 133 300
Record volume 3
294 213 500
Capital turnover ratio
0.10
Float rotation
0.17
Basic data
Capitalization (CNY)
3 126 465 888
Capitalization (USD)
432 877 961
Net sales (CNY)
284 375 485
Net sales (USD)
39 373 492
Number of employees
1 302
Sales / Employee (CNY)
218 414
Sales / Employee (USD)
30 241
Free-Float
60.44 %
Free-Float capitalization (CNY)
1 889 622 650
Free-Float capitalization (USD)
261 629 594
Average Daily Capital Traded
10.37%
Highs and lows
1 week
3.37
3.94
1 month
3.376.19
Current year
2.496.93
1 year
2.496.93
3 years
2.066.93
5 years
1.926.93
10 years
1.9219.46
Indicators
Moving average 5 days
3.75
Moving average 20 days
5.01
Moving average 50 days
4.44
Moving average 100 days
4.06
Price spread / (MMA5)
+11.28%
Price spread / (MMA20)
+48.66%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
22.91
RSI 14 days
32.10
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -22.88% | -18.40% | -21.26% | 433M | ||
| +0.56% | +0.07% | +17.95% | -18.49% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +0.70% | +7.56% | +44.28% | +29.81% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +0.51% | +1.10% | -1.55% | -14.80% | 5.26B | ||
| 0.00% | +0.79% | -3.28% | -2.79% | 5.04B | ||
| +1.07% | +0.53% | +28.34% | +11.25% | 3.34B | ||
| 0.00% | +1.33% | -10.56% | -23.75% | 2.28B | ||
| -1.49% | -9.13% | +8.04% | +25.00% | 2.09B | ||
| -1.17% | -1.30% | +14.41% | -1.93% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +87.24% | 1.55B | ||
| +0.76% | -0.99% | +18.69% | +44.40% | 1.5B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -0.82% | -0.34% | +28.58% | -2.04% | 1.33B | ||
| +2.34% | +4.78% | +61.03% | +25.14% | 1.26B | ||
| Average | +0.17% | +0.18% | +18.45% | +14.20% | ||
| Weighted average by Cap. | +0.63% | +2.02% | +19.43% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +27.86% | ||
| 2022 | +0.62% | ||
| 2021 | +33.75% | ||
| 2020 | -16.67% | ||
| 2019 | +7.06% | ||
| 2018 | -63.50% | ||
| 2017 | -32.88% | ||
| 2016 | +14.61% | ||
| 2015 | +37.45% | ||
| 2014 | +52.18% | ||
| 2013 | -29.81% | ||
| 2012 | -9.38% | ||
| 2011 | -23.27% | ||
| 2010 | +37.15% | ||
| 2009 | +149.63% | ||
| 2007 | +133.68% | ||
| 2006 | +29.25% | ||
| 2005 | -41.20% | ||
| 2004 | -73.20% | ||
| 2003 | -22.06% | ||
| 2002 | -3.55% | ||
| 2001 | -0.32% | ||
| 2000 | +104.10% | ||
| 1999 | +38.01% | ||
| 1998 | -19.05% | ||
| 1997 | +40.72% | ||
| 1996 | +79.63% | ||
| 1995 | -35.71% | ||
| 1994 | +1.20% |
- Stock Market
- Equities
- 000506 Stock
- Quotes Zhongrun Resources Investment Corporation