Quotes Zhihu Inc. Hong Kong S.E.

Equities

2390

KYG989MJ1017

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 01:39:00 03/05/2024 pm IST			5-day change	1st Jan Change
10.74 ^HKD	+7.51%		+16.23%	-25.73%

26/04	Zhihu to Change ADS Ratio	MT
10/04	Beijing ModelBest Intelligent Technology Co., Ltd. announced that it has received funding from Primavera Capital Group, Hubble Technology Venture Capital Co., Ltd., Beijing Shunxi Venture Capital Fund Management Co.,Ltd., Zhihu Inc. and other investors	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhihu Inc.(2390) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	Today	03/05/2024
Last	9.65 $	9.97 $	9.99 $	10.74 $	10.74 $
Volume	85 200	28 200	51 500	115 500	115 500
Change	+0.73%	+3.32%	+0.20%	+7.51%	+7.51%
Opening	9.58	9.70	9.90	10.50	10.5
High	9.67	10.00	10.12	10.74	10.74
Low	9.32	9.70	9.80	10.12	10.12

Performance

1 day	+7.51%
1 week	+16.23%
Current month	+7.72%
1 month	-5.12%
3 months	-6.61%
6 months	-28.59%
Current year	-25.73%
1 year	-37.92%

Volumes

markets

Daily volume

115 500

Estimated daily volume

115 500

Avg. Volume 20 sessions

45 221

Daily volume ratio

2.55

Avg. Volume 20 sessions HKD

485 673.54

Avg. Volume 20 sessions USD

62 173.50

Record volume 1

4 063 808

Record volume 2

2 837 700

Record volume 3

1 649 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

2 769 008 449

Capitalization (USD)

382 460 985

Net sales (CNY)

4 198 889 000

Net sales (USD)

579 958 946

Number of employees

2 731

Sales / Employee (CNY)

1 537 491

Sales / Employee (USD)

212 361

Free-Float

50.3 %

Free-Float capitalization (HKD)

752 356 045

Free-Float capitalization (USD)

103 916 922

Average Daily Capital Traded

0.02%

Highs and lows

1 week

9.32

10.74

1 month

8.94

11.70

Current year

8.94

14.46

1 year

8.94

20.00

3 years

8.94

36.60

5 years

8.94

36.60

10 years

8.94

36.60

Indicators

Moving average 5 days

9.69

Moving average 20 days

10.12

Moving average 50 days

11.10

Moving average 100 days

12.04

Price spread / (MMA5)

-9.81%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

+3.37%

Price spread / (MMA100)

+12.12%

STIM

RSI 9 days

50.43

RSI 14 days

44.97

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHIHU INC.	+7.51%	+16.23%	-25.73%	-37.92%	382M
	TENCENT HOLDINGS LIMITED	+1.11%	+7.37%	+24.11%	+5.38%	429B
	NETFLIX, INC.	+2.17%	+2.89%	+18.60%	+80.85%	244B
	AIRBNB, INC.	+0.92%	-2.93%	+17.10%	+34.12%	101B
	PROSUS N.V.	+1.71%	+5.14%	+23.22%	+9.09%	86.69B
	SPOTIFY TECHNOLOGY S.A.	+0.52%	+2.34%	+57.72%	+114.66%	58.56B
	DOORDASH, INC.	-0.03%	-13.69%	+15.31%	+82.86%	46.74B
	COSTAR GROUP, INC.	+1.43%	-1.76%	+4.15%	+23.50%	36.65B
	NASPERS LIMITED	+2.57%	+3.49%	+18.29%	+16.43%	35.13B
	PINTEREST, INC.	-0.04%	+19.05%	+9.15%	+93.35%	27.67B
	ZOMATO LIMITED	+0.92%	+6.79%	+59.46%	+210.87%	20.21B
	KAKAO CORP.	+1.86%	+3.80%	-9.39%	-15.90%	15.46B
	REA GROUP LIMITED	+1.98%	+0.10%	-0.41%	+31.53%	15.29B
	ADEVINTA ASA	+0.26%	+0.71%	+1.33%	+41.05%	12.53B
	DUOLINGO, INC.	+4.66%	+7.50%	+5.51%	+98.45%	9.86B
	INSTACART	+2.46%	+5.22%	+55.52%	-	9.47B
Average	+1.88%	+2.97%	+17.12%	+52.56%
Weighted average by Cap.	+1.37%	+3.06%	+22.12%	+41.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc32fa9f97e24a.LU0vXz9Rk11_itBMfQCm1bDC6_Sar18HIqaMdylaEh4.azRkZ2UgpDAp1agcTWTK5IeOkYHf1jdNct7aH3wgZFFiKVsHTQ6kGwyzkQ

Date	Price	Volume	Daily volume
01:39:00 pm	10.74	9,000	108,800
01:29:55 pm	10.74	500	99,800
01:29:33 pm	10.68	200	99,300
01:29:33 pm	10.68	1,000	99,100
01:29:33 pm	10.68	500	98,100
01:29:26 pm	10.64	100	97,600
01:29:26 pm	10.64	700	97,500
01:24:11 pm	10.6	100	96,800
01:24:11 pm	10.6	200	96,700
01:24:11 pm	10.6	700	96,500