ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -4.03% |
|
-0.56% | -12.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.76 ¥ | 3.7 ¥ | 3.72 ¥ | 3.57 ¥ |
| Volume | 16 069 360 | 36 678 530 | 17 657 000 | 15 985 200 | 21 765 490 |
| Change | +1.39% | +3.30% | -1.60% | +0.54% | -4.03% |
| Opening | 3.59 | 3.63 | 3.75 | 3.71 | 3.70 |
| High | 3.66 | 3.78 | 3.75 | 3.77 | 3.71 |
| Low | 3.56 | 3.62 | 3.67 | 3.69 | 3.57 |
Performance
| 1 day | -4.03% | ||
| 1 week | -0.56% | ||
| Current month | +0.28% | ||
| 1 month | +2.88% | ||
| 3 months | -2.19% | ||
| 6 months | -18.86% | ||
| Current year | -12.07% | ||
| 1 year | -22.39% | ||
| 3 years | -36.70% | ||
| 5 years | +30.61% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
21 765 490
Avg. Volume 20 sessions
20 936 081
Avg. Volume 20 sessions CNY
74 741 809.17
Avg. Volume 20 sessions USD
10 316 312.95
Record volume 1
261 829 800
Record volume 2
257 646 000
Record volume 3
256 863 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 535 317 136
Capitalization (USD)
625 991 683
Net sales (CNY)
4 323 258 618
Net sales (USD)
596 722 094
Number of employees
14 695
Sales / Employee (CNY)
294 199
Sales / Employee (USD)
40 607
Free-Float
45.02 %
Free-Float capitalization (CNY)
2 041 771 509
Free-Float capitalization (USD)
281 817 554
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3.57
3.78
1 month
3.463.79
Current year
2.924.56
1 year
2.925.05
3 years
2.927.87
5 years
1.719.94
10 years
1.719.99
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.62
Moving average 50 days
3.67
Moving average 100 days
3.74
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
42.23
RSI 14 days
45.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -0.56% | -12.07% | -22.39% | 626M | ||
| -0.55% | +1.53% | +36.07% | +33.09% | 111B | ||
| -0.40% | -1.19% | -6.28% | -2.36% | 38.76B | ||
| -0.88% | +6.19% | +32.26% | +107.81% | 37.13B | ||
| -1.12% | +5.65% | +22.59% | +29.08% | 34.68B | ||
| +0.42% | +2.12% | +29.78% | +14.42% | 22.48B | ||
| +0.67% | +3.57% | +26.76% | +34.13% | 20.59B | ||
| -1.65% | +7.85% | +5.93% | +16.34% | 9.75B | ||
| -0.80% | +4.09% | +13.26% | +8.54% | 8.84B | ||
| -2.36% | +3.37% | +14.49% | +38.27% | 7.25B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.84B | ||
| -1.54% | +2.29% | +24.79% | +29.41% | 5.72B | ||
| +1.39% | +1.39% | +22.69% | +27.51% | 5.62B | ||
| -1.74% | +2.68% | +10.04% | +14.91% | 5.45B | ||
| +0.57% | +4.19% | +25.45% | +22.24% | 5.41B | ||
| -1.79% | +0.18% | -0.18% | -11.43% | 5.33B | ||
| Average | -0.04% | +5.07% | +23.01% | +44.80% | ||
| Weighted average by Cap. | -0.35% | +4.05% | +26.22% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -19.44% | ||
| 2022 | +5.44% | ||
| 2021 | -48.71% | ||
| 2020 | +293.25% | ||
| 2019 | -1.93% | ||
| 2018 | -51.75% | ||
| 2017 | +10.28% | ||
| 2016 | -25.34% | ||
| 2015 | +28.07% | ||
| 2014 | +13.10% | ||
| 2013 | -34.29% | ||
| 2012 | -26.46% | ||
| 2011 | -15.89% | ||
| 2010 | -2.67% | ||
| 2009 | +218.50% | ||
| 2008 | -74.98% | ||
| 2007 | +296.77% | ||
| 2006 | +40.91% | ||
| 2005 | -45.32% | ||
| 2004 | -20.03% | ||
| 2003 | -11.38% | ||
| 2002 | -29.78% | ||
| 2001 | -56.21% | ||
| 2000 | +120.63% | ||
| 1999 | +161.07% | ||
| 1998 | -12.79% |
- Stock Market
- Equities
- 600121 Stock
- Quotes Zhengzhou Coal Industry & Electric Power Co., Ltd.
