ZHENGWEI GROUP HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -2.03% |
|
-2.03% | -56.06% |
| 15/05 | Zhengwei Group to Place 160 Million Shares to Raise HK$22.1 Million | MT |
| 28/03 | Zhengwei Group Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.148 $ | 0.145 $ | 0.155 $ | 0.148 $ | 0.145 $ |
| Volume | 13 852 000 | 13 596 000 | 64 592 000 | 15 716 000 | 9 444 000 |
| Change | -3.27% | -2.03% | +6.90% | -4.52% | -2.03% |
| Opening | 0.16 | 0.15 | 0.17 | 0.16 | 0.147 |
| High | 0.16 | 0.15 | 0.18 | 0.16 | 0.152 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.144 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.03% | ||
| Current month | -27.14% | ||
| 1 month | -36.68% | ||
| 3 months | -60.27% | ||
| 6 months | -94.31% | ||
| Current year | -56.06% | ||
| 1 year | -83.52% |
Volumes
marketsDaily volume
9 444 000
Estimated daily volume
9 444 000
Avg. Volume 20 sessions
47 386 154
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
6 870 992.33
Avg. Volume 20 sessions USD
880 978.02
Record volume 1
294 308 000
Record volume 2
196 248 000
Record volume 3
78 600 000
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Capitalization (HKD)
109 753 757
Capitalization (USD)
15 176 530
Net sales (CNY)
445 214 000
Net sales (USD)
61 563 301
Number of employees
755
Sales / Employee (CNY)
589 687
Sales / Employee (USD)
81 541
Free-Float
26.67 %
Free-Float capitalization (HKD)
29 275 205
Free-Float capitalization (USD)
4 048 117
Average Daily Capital Traded
6.26%
Highs and lows
1 week
0.14
0.18
1 month
0.130.35
Current year
0.130.41
1 year
0.132.90
3 years
0.132.90
5 years
0.132.90
10 years
0.132.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+26.69%
Price spread / (MMA50)
+74.97%
Price spread / (MMA100)
+95.72%
STIM
RSI 9 days
30.52
RSI 14 days
28.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.03% | -56.06% | -83.52% | 15.18M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.00% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| 0.00% | -0.07% | +2.18% | +2.67% | 41.83B | ||
| -0.27% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.03% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| -0.07% | +1.67% | +15.42% | +43.83% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.57% | -1.57% | -0.33% | -17.73% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| -0.95% | -1.57% | -12.32% | -21.55% | 14.67B | ||
| Average | -0.07% | -0.73% | -1.28% | -11.88% | ||
| Weighted average by Cap. | +0.42% | +0.35% | +1.01% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6df43cea4077cad0f0dd159de4.-hy4JMaN-dal4JC_U48cK3Y_Cy6Fq-iuD2Nys2em84s.m0iIaqHYyoPBzaX5IcIqRyxWWln2xJ_NZg80wCPykeO8eIt2ld68n5Gq4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:28 pm | 0.145 | 48,000 | 8,540,000 |
| 01:28:11 pm | 0.145 | 56,000 | 8,492,000 |
| 01:28:11 pm | 0.145 | 16,000 | 8,436,000 |
| 01:28:11 pm | 0.145 | 8,000 | 8,420,000 |
| 01:25:57 pm | 0.146 | 52,000 | 8,412,000 |
| 01:25:07 pm | 0.146 | 4,000 | 8,360,000 |
| 01:25:07 pm | 0.146 | 60,000 | 8,356,000 |
| 01:17:37 pm | 0.147 | 200,000 | 8,296,000 |
| 01:11:30 pm | 0.145 | 64,000 | 8,096,000 |
| 01:11:30 pm | 0.145 | 92,000 | 8,032,000 |
Monthly variations
Annual change
| 2024 | -55.15% | ||
| 2023 | -41.07% |
- Stock Market
- Equities
- 2147 Stock
- Quotes Zhengwei Group Holdings Company Limited
