ZHEJIANG YUELING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CNY | +2.59% |
|
-3.70% | -18.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.35 ¥ | 9.45 ¥ | 9.29 ¥ | 8.88 ¥ | 9.11 ¥ | 9.11 ¥ |
| Volume | 8 332 000 | 7 072 200 | 6 015 620 | 8 232 200 | 5 174 800 | 5 174 800 |
| Change | -2.60% | +1.07% | -1.69% | -4.41% | +2.59% | +2.59% |
| Opening | 9.54 | 9.45 | 9.47 | 8.98 | 8.92 | 8.92 |
| High | 9.58 | 9.57 | 9.58 | 9.08 | 9.16 | 9.16 |
| Low | 9.31 | 9.38 | 9.23 | 8.85 | 8.92 | 8.92 |
Performance
| 1 day | +2.59% | ||
| 1 week | -3.70% | ||
| Current month | -4.81% | ||
| 1 month | -1.51% | ||
| 3 months | +38.24% | ||
| 6 months | -16.35% | ||
| Current year | -18.52% | ||
| 1 year | +7.94% | ||
| 3 years | +27.23% | ||
| 5 years | -7.32% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
5 174 800
Avg. Volume 20 sessions
9 062 850
Avg. Volume 20 sessions CNY
82 562 563.50
Avg. Volume 20 sessions USD
11 414 687.22
Record volume 1
86 808 300
Record volume 2
86 792 400
Record volume 3
83 805 450
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 273 472 193
Capitalization (USD)
314 318 898
Net sales (CNY)
639 784 933
Net sales (USD)
88 453 466
Number of employees
1 172
Sales / Employee (CNY)
545 892
Sales / Employee (USD)
75 472
Free-Float
52.51 %
Free-Float capitalization (CNY)
1 193 872 715
Free-Float capitalization (USD)
165 058 872
Average Daily Capital Traded
3.63%
Highs and lows
1 week
8.85
9.58
1 month
7.7910.03
Current year
5.8011.54
1 year
5.8015.27
3 years
5.8015.77
5 years
5.8015.77
10 years
5.8023.16
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.91
Moving average 50 days
9.34
Moving average 100 days
9.58
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
48.77
RSI 14 days
48.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -3.70% | -18.52% | +7.94% | 314M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.50% | +0.27% | -7.24% | -10.45% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| -0.12% | +0.23% | -18.12% | -11.00% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +16.62% | 10.06B | ||
| -0.44% | -1.62% | +10.68% | +39.95% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.07% | -0.73% | +8.01% | +25.51% | ||
| Weighted average by Cap. | -0.03% | -0.41% | +11.50% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +39.05% | ||
| 2022 | -23.43% | ||
| 2021 | +28.52% | ||
| 2020 | -15.86% | ||
| 2019 | +21.38% | ||
| 2018 | -10.11% | ||
| 2017 | -36.85% | ||
| 2016 | -13.60% | ||
| 2015 | +27.71% | ||
| 2014 | +47.83% |
- Stock Market
- Equities
- 002725 Stock
- Quotes Zhejiang Yueling Co., Ltd.