ZHEJIANG JIULI HI-TECH METALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.97 CNY | +4.22% |
|
+8.14% | +25.60% |
| 30/04 | Zhejiang Jiuli Hi-Tech Metals Co.,Ltd Proposes Final Dividend for 2023 | CI |
| 29/04 | Zhejiang JIULI Hi-tech Metals Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.31 ¥ | 22.88 ¥ | 23.09 ¥ | 23.96 ¥ | 24.97 ¥ |
| Volume | 5 360 985 | 4 894 469 | 6 335 264 | 9 624 895 | 15 095 150 |
| Change | +∞% | -1.84% | +0.92% | +3.77% | +4.22% |
| Opening | 22.78 | 23.30 | 22.88 | 23.00 | 24.72 |
| High | 23.40 | 23.41 | 23.17 | 23.99 | 25.59 |
| Low | 22.77 | 22.81 | 22.61 | 22.86 | 24.66 |
Performance
| 1 day | +4.22% | ||
| 1 week | +8.14% | ||
| 1 month | +10.39% | ||
| 3 months | +30.05% | ||
| 6 months | +26.11% | ||
| Current year | +25.60% | ||
| 1 year | +56.65% | ||
| 3 years | +86.48% | ||
| 5 years | +236.52% | ||
| 10 years | +281.34% |
Volumes
marketsDaily volume
15 095 150
Avg. Volume 20 sessions
7 553 907
Avg. Volume 20 sessions CNY
188 621 057.79
Avg. Volume 20 sessions USD
26 050 454.29
Record volume 1
93 103 910
Record volume 2
87 993 950
Record volume 3
79 621 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 047 478 206
Capitalization (USD)
3 321 197 215
Net sales (CNY)
8 568 414 750
Net sales (USD)
1 183 383 761
Number of employees
3 300
Sales / Employee (CNY)
2 596 489
Sales / Employee (USD)
358 601
Free-Float
59.32 %
Free-Float capitalization (CNY)
14 480 839 524
Free-Float capitalization (USD)
1 999 948 747
Average Daily Capital Traded
0.78%
Highs and lows
1 week
22.86
25.59
1 month
21.7725.59
Current year
18.6525.59
1 year
15.0325.59
3 years
10.1825.59
5 years
6.5225.59
10 years
5.2033.83
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.14
Moving average 50 days
22.62
Moving average 100 days
21.18
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
68.12
RSI 14 days
65.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +8.14% | +25.60% | +56.65% | 3.32B | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14B | ||
| Average | +1.01% | +2.51% | +5.07% | +32.89% | ||
| Weighted average by Cap. | +1.07% | +1.28% | +2.85% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | +19.47% | ||
| 2022 | -6.94% | ||
| 2021 | +64.04% | ||
| 2020 | +16.20% | ||
| 2019 | +47.95% | ||
| 2018 | -10.58% | ||
| 2017 | -29.10% | ||
| 2016 | -34.64% | ||
| 2015 | +28.01% | ||
| 2014 | +66.93% | ||
| 2013 | +50.42% | ||
| 2012 | +4.39% | ||
| 2011 | -14.59% | ||
| 2010 | -21.44% | ||
| 2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd
