Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
Equities
002610
CNE1000016H1
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 CNY | +2.92% | +2.92% | -18.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|
Last | 1.67 ¥ | 1.71 ¥ | 1.76 ¥ |
Volume | 56 115 100 | 73 614 800 | 77 301 620 |
Change | +∞% | +2.40% | +2.92% |
Opening | 1.66 | 1.67 | 1.69 |
High | 1.70 | 1.72 | 1.78 |
Low | 1.64 | 1.66 | 1.69 |
Performance
1 day | +2.92% | ||
1 week | +2.92% | ||
1 month | -8.33% | ||
3 months | +6.02% | ||
6 months | -21.08% | ||
Current year | -18.52% | ||
1 year | -36.46% | ||
3 years | -26.05% | ||
5 years | -14.56% | ||
10 years | +28.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +2.92% | -18.52% | -36.46% | 1.09B | ||
+6.12% | +7.17% | +11.19% | +11.63% | 20.5B | ||
-4.21% | -2.26% | -20.52% | -46.61% | 19.06B | ||
+7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
-3.51% | +0.09% | -13.30% | -44.39% | 13.5B | ||
+0.26% | -1.43% | -14.56% | -38.46% | 10.47B | ||
-1.08% | +0.77% | +38.54% | -19.91% | 8.03B | ||
-4.34% | -0.65% | -17.35% | -39.56% | 7.22B | ||
0.00% | +6.98% | +24.34% | -31.11% | 6.47B | ||
-5.20% | -1.86% | -31.37% | -63.65% | 6.46B | ||
+5.54% | +5.35% | -1.60% | +53.41% | 6.29B | ||
-3.78% | -0.10% | -33.31% | -68.32% | 5.82B | ||
+1.32% | +3.87% | -35.42% | -78.50% | 3.46B | ||
+2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
-4.70% | -0.42% | -32.26% | -47.72% | 3.02B | ||
+8.68% | +15.65% | -39.38% | -29.63% | 2.64B | ||
Average | +0.49% | +4.72% | -14.38% | -34.24% | ||
Weighted average by Cap. | +0.62% | +3.14% | -9.21% | -29.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.52% | ||
2023 | -24.21% | ||
2022 | -39.36% | ||
2021 | +42.86% | ||
2020 | +104.35% | ||
2019 | +2.55% | ||
2018 | -33.76% | ||
2017 | -27.52% | ||
2016 | +7.92% | ||
2015 | +45.41% | ||
2014 | +73.28% | ||
2013 | +74.91% | ||
2012 | -50.12% | ||
2011 | -44.50% |
- Stock Market
- Equities
- 002610 Stock
- Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.