ZEST S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.266 EUR | 0.00% |
|
-2.21% | -6.67% |
| 19/04 | Zest appoints chairman as new investor relator | AN |
| 21/03 | Stock markets slow down post flash PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.264 € | 0.266 € | 0.266 € |
| Volume | 3 510 | 17 769 | 3 500 | 21 500 |
| Change | -0.74% | -2.22% | +0.76% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.26 | 0.27 | 0.27 |
Performance
| 1 week | -2.21% | ||
| Current month | +0.76% | ||
| 1 month | +11.76% | ||
| 3 months | -1.85% | ||
| 6 months | -3.97% | ||
| Current year | -6.67% | ||
| 1 year | -21.99% | ||
| 3 years | -50.19% | ||
| 5 years | -57.10% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
76 336
Daily volume ratio
0.28
Avg. Volume 20 sessions
20 305.38
Avg. Volume 20 sessions USD
21 850.41
Record volume 1
3 413 545
Record volume 2
2 906 781
Record volume 3
2 791 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 907 479
Capitalization (USD)
16 041 789
Net sales (EUR)
5 163 903
Net sales (USD)
5 556 824
Number of employees
41
Sales / Employee (EUR)
125 949
Sales / Employee (USD)
135 532
Free-Float
81.5 %
Free-Float capitalization (EUR)
34 876 315
Free-Float capitalization (USD)
37 530 054
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.26
0.27
1 month
0.240.29
Current year
0.230.29
1 year
0.230.35
3 years
0.230.54
5 years
0.230.69
10 years
0.231.53
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
49.40
RSI 14 days
52.13
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -6.67% | -21.99% | 16.04M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +0.66% | +2.93% | +24.32% | +4.43% | 220M | ||
| Average | +2.63% | +0.46% | +12.08% | +28.92% | ||
| Weighted average by Cap. | +6.09% | +0.76% | +14.42% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a673a04a1b9878ba620166ac185875.vY-QwzCjX_CrUt07H-gdJD1ba2uhvRxIyi3uJTEmoKI.5OX9gGX6ZofdNZd5MqB7FEsTLwPEy2kyvh-8FFNk5MTSy92rfs4YndNkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:44 pm | 0.266 | 11,000 | 21,500 |
| 01:52:49 pm | 0.271 | 5,000 | 10,500 |
| 01:37:20 pm | 0.268 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -20.83% | ||
| 2022 | -14.69% | ||
| 2021 | -23.83% | ||
| 2020 | -11.22% | ||
| 2019 | +3.31% | ||
| 2018 | -10.32% | ||
| 2017 | +20.81% | ||
| 2016 | -19.26% | ||
| 2015 | -2.26% | ||
| 2014 | +44.48% | ||
| 2013 | -75.71% | ||
| 2012 | -19.48% | ||
| 2011 | -37.19% | ||
| 2010 | +1.02% | ||
| 2009 | -14.35% | ||
| 2008 | -38.21% | ||
| 2007 | -18.23% | ||
| 2006 | -10.65% | ||
| 2005 | +85.27% | ||
| 2004 | -35.90% | ||
| 2003 | +20.85% | ||
| 2002 | -38.79% | ||
| 2001 | -38.62% | ||
| 2000 | -13.30% | ||
| 1999 | -22.97% |
- Stock Market
- Equities
- LVEN Stock
- Quotes Zest S.p.A.
