ZENITH MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | 0.00% |
|
-13.68% | -45.33% |
| 09/04 | Zenith Minerals to Start Drilling at Hayes Hill Project | MT |
| 02/04 | Zenith Minerals Limited Announces Removal of Michael Clifford as A Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.081 $ | 0.082 $ | 0.082 $ |
| Volume | 243 918 | 294 117 | 13 376 | 12 487 |
| Change | -7.61% | -4.71% | +1.23% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -13.68% | ||
| Current month | -3.53% | ||
| 1 month | -8.89% | ||
| 3 months | -28.70% | ||
| 6 months | -18.00% | ||
| Current year | -45.33% | ||
| 1 year | -45.33% | ||
| 3 years | -70.71% | ||
| 5 years | +51.85% | ||
| 10 years | -13.68% |
Volumes
marketsDaily volume
12 487
Estimated daily volume
12 487
Avg. Volume 20 sessions
90 319
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
7 406.16
Avg. Volume 20 sessions USD
4 899.10
Record volume 1
18 229 810
Record volume 2
14 545 700
Record volume 3
9 520 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 886 417
Capitalization (USD)
19 108 076
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.59 %
Free-Float capitalization (AUD)
21 545 550
Free-Float capitalization (USD)
14 252 166
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.18
1 year
0.060.20
3 years
0.060.46
5 years
0.030.46
10 years
0.020.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
26.67
RSI 14 days
33.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.68% | -45.33% | -45.33% | 19.11M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.48% | -0.46% | +16.20% | +16.86% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c10.pNjsW48MWeJ0Don-f28D0cWYlYpxmXGMfr4cRlWNmOI.57GZbth8E4oYfcCMKgVR_PyhyulI_Rn6MNVTD23p2tXHqb0KxWE-lUdi-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 am | 0.082 | 83 | 12,487 |
| 09:09:23 am | 0.082 | 2 | 12,404 |
| 09:09:22 am | 0.082 | 2,402 | 12,402 |
Monthly variations
Annual change
| 2024 | -45.33% | ||
| 2023 | -43.40% | ||
| 2022 | +6.00% | ||
| 2021 | +92.31% | ||
| 2020 | +140.74% | ||
| 2019 | -37.93% | ||
| 2018 | -33.08% | ||
| 2017 | +30.00% | ||
| 2016 | +194.12% | ||
| 2015 | -39.29% | ||
| 2014 | -44.00% | ||
| 2013 | -28.57% | ||
| 2012 | -62.16% | ||
| 2011 | +27.59% | ||
| 2010 | +163.64% | ||
| 2009 | +266.68% | ||
| 2008 | -84.21% | ||
| 2007 | -49.33% |
- Stock Market
- Equities
- ZNC Stock
- Quotes Zenith Minerals Limited