Delayed
TEL AVIV STOCK EXCHANGE
07:14:20 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,820
ILa
|
+1.11%
|
|
+1.59%
|
+18.84%
|
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2776 ILa
|
2772 ILa
|
2790 ILa
|
2789 ILa
|
2,820
ILa
|
Volume |
3 885 |
2 862 |
3 256 |
4 850 |
2 707 |
Change |
+∞%
|
-0.14%
|
+0.65%
|
-0.04%
|
+1.11%
|
Opening |
2,799.00 |
2,776.00 |
2,800.00 |
2,855.00 |
2,842
|
High |
2,799.00 |
2,782.00 |
2,800.00 |
2,895.00 |
2,891
|
Low |
2,722.00 |
2,761.00 |
2,773.00 |
2,780.00 |
2,818
|
Estimated daily volume
2 859
Avg. Volume 20 sessions
3 061
Avg. Volume 20 sessions ILa
8 632 020.00
Avg. Volume 20 sessions USD
23 151.08
Capital turnover ratio
0.00
Capitalization (ILa)
393 905 147
Capitalization (USD)
105 638 664
Net sales (ILS)
398 568 000
Net sales (USD)
106 889 162
Sales / Employee (ILS)
1 575 368
Sales / Employee (USD)
422 487
Free-Float capitalization (ILa)
110 925 656
Free-Float capitalization (USD)
29 748 375
Average Daily Capital Traded
2.19%
Moving average 5 days
2 765.60
Moving average 20 days
2 792.40
Moving average 50 days
2 885.32
Moving average 100 days
2 815.45
Price spread / (MMA5) -1.93% Price spread / (MMA20) -0.98% Price spread / (MMA50) +2.32% Price spread / (MMA100) -0.16% 2c435b024d09380cfbb0bbe.Vld0rTLwAqI_TMzFTvfZDlKi0CBeVk20eZgbO7qxC50.DzsR6WqUM8sPP5-yeIGhfTbhkWkNYXiMIM9VXv6FP6svJjrPCopP8lMtrw Date | Price | Volume | Daily volume |
---|
07:14:20 pm |
2,820
|
51 |
2,758 |
07:14:20 pm |
2,820
|
45 |
2,707 |
07:14:20 pm |
2,818
|
81 |
2,662 |
05:16:03 pm |
2,821
|
248 |
2,581 |
02:44:33 pm |
2,860
|
494 |
2,333 |
02:44:33 pm |
2,860
|
65 |
1,839 |
02:44:30 pm |
2,860
|
480 |
1,774 |
02:44:30 pm |
2,860
|
21 |
1,294 |
02:44:30 pm |
2,860
|
58 |
1,273 |
02:02:10 pm |
2,861
|
39 |
1,215 |
More charts
|