ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 ZMW | 0.00% |
|
+1.86% | -13.44% |
| 21/06 | Zambeef Products profit rises 14% amid challenging economic conditions | AN |
| 21/06 | Zambeef Products PLC Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 ZMW | 2.15 ZMW | 2.18 ZMW | 2.19 ZMW | 2.19 ZMW |
| Volume | 200 | 1 300 | 100 700 | 1 800 | 7 510 |
| Change | 0.00% | 0.00% | +1.40% | +0.46% | 0.00% |
| Opening | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
| High | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
| Low | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
Performance
| 1 week | +1.86% | ||
| 1 month | -0.45% | ||
| 3 months | -8.37% | ||
| 6 months | -13.44% | ||
| Current year | -13.44% | ||
| 1 year | -15.44% | ||
| 3 years | +90.43% | ||
| 5 years | -21.51% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
7 510
Avg. Volume 20 sessions
9 600
Avg. Volume 20 sessions ZMW
21 024.00
Avg. Volume 20 sessions USD
21 024.00
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
25 366 836
Capitalization (USD)
25 366 836
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
905 103
Free-Float capitalization (USD)
23 215 883
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.15
2.19
1 month
2.122.19
Current year
2.122.53
1 year
2.122.59
3 years
1.152.63
5 years
0.902.63
10 years
0.903.50
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.16
Moving average 50 days
2.22
Moving average 100 days
2.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
68.61
RSI 14 days
55.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.86% | -13.44% | -15.44% | 2.54Cr | ||
| +1.29% | +1.02% | +29.95% | +32.13% | 55TCr | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 3.6TCr | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 3.56TCr | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 3.52TCr | ||
| -0.29% | -1.38% | +6.78% | -9.38% | 2.81TCr | ||
| -0.15% | +2.67% | -8.92% | -14.72% | 2.75TCr | ||
| -0.13% | -0.32% | +5.99% | +21.89% | 2.66TCr | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 1.89TCr | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 1.85TCr | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 1.36TCr | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 1.32TCr | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 1.25TCr | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 1.14TCr | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 1.05TCr | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 886.39Cr | ||
| Average | -0.42% | +0.66% | +5.77% | +7.75% | ||
| Weighted average by Cap. | -0.03% | +0.74% | +21.67% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC
