|
Market Closed -
Boerse Muenchen
02:14:20 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | 0.00% |
|
+0.89% | +51.68% |
Stock exchange
Boerse Muenchen
1ZL 22.60 €
0.00%
6.83T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 26.01USD | -0.04% | 2.61Cr $ | ||
CBOE
| ZLAB | 26.01USD | -0.04% | 7L $ | |
|
Boerse Muenchen
| 1ZL | 22.60EUR | 0.00% | 6.83T € | |
|
Deutsche Boerse AG
| 1ZL | 21.40EUR | -5.31% | 0 € | |
|
Tradegate
| 1ZL | 22.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ZL | 22.20EUR | 0.00% | 0 € | |
| 9688 | 20.34HKD | -1.74% | 17Cr $ | ||
|
Tradegate
| 1ZLB | 2.240EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| 1ZLB | 2.260EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.220EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.180EUR | -1.80% | 0 € |
Quotes 5-day view: Zai Lab Limited
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.20 | €23.00 | €22.60 | €22.60 |
| Volume | 0 | 30 | 0 | 0 | 302 |
| Change | -0.89% | 0.00% | +3.60% | -1.74% | 0.00% |
| Opening | €22.20 | €22.20 | €22.20 | €23.00 | €22.20 |
| High | €22.20 | €22.20 | €23.00 | €23.00 | €22.60 |
| Low | €22.00 | €21.60 | €22.20 | €22.60 | €21.80 |
Performance
| 1 week | +0.89% | ||
| Current month | +43.95% | ||
| 1 month | +25.56% | ||
| 3 months | +39.51% | ||
| 6 months | +33.73% | ||
| Current year | +51.68% | ||
| 1 year | -23.13% | ||
| 3 years | +2.73% | ||
| 5 years | -80.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,92,00,44,590
Market Cap (USD)
2,92,00,44,590
Net sales (USD)
46,01,56,000
Free-Float
94.05 %
Free-Float capitalization (EUR)
32,33,24,57,356
Free-Float capitalization (USD)
27,69,59,82,971
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.52
Moving average 20 days
19.13
Moving average 50 days
17.68
Moving average 100 days
17.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-22.71%
RSI 9 days
74.51
RSI 14 days
72.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.89% | -23.13% | +2.73% | 292Cr | |
| +0.90% | +3.80% | +41.49% | -0.78% | 8.33TCr | |
| +8.86% | +129.20% | +435.14% | +24.85% | 5.79TCr | |
| -1.69% | +23.30% | -22.30% | -36.29% | 5.78TCr | |
| -1.46% | +0.19% | -2.06% | +30.50% | 5.17TCr | |
| +1.74% | +4.43% | +12.37% | +169.64% | 4.93TCr | |
| +1.13% | +3.31% | +55.61% | -17.57% | 3.2TCr | |
| +0.46% | +6.37% | +50.29% | +97.27% | 2.59TCr | |
| +1.19% | +9.17% | +2.97% | +230.86% | 2.27TCr | |
| -0.30% | +4.45% | +58.29% | +118.84% | 1.69TCr | |
| Average | +1.20% | +20.47% | +60.87% | +62.00% | 4.01TCr | |
| Weighted average by Cap. | +1.44% | +24.98% | +79.76% | +46.05% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f0b937e.aPLOBZQPeExdymQG3LDRQ8wS9fIcqzr9WC3_8u0n0FY.AracR6M4LyIkng9ClNfjCf1exJxa6mmTAhuFnbwRs2dRlYNSxUMiFRS_Bw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.6 |  | 23 |
| 1 month | 15.4 | | 23 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 128 |
Monthly variations
Annual variations
| 2026 | +51.68% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
