|
Market Closed -
Boerse Muenchen
02:14:11 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -4.39% |
|
-1.80% | +46.31% |
| 24/09 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
| 04/09 | Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading | MT |
Stock exchange
Boerse Muenchen
1ZL 21.80 €
-4.39%
6.69T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.33USD | -4.59% | 2.32Cr $ | ||
CBOE
| ZLAB | 24.33USD | -4.59% | 10.06L $ | |
|
Boerse Muenchen
| 1ZL | 21.80EUR | -4.39% | 6.69T € | |
|
Tradegate
| 1ZL | 21.60EUR | -5.26% | 5.83T € | |
|
Deutsche Boerse AG
| 1ZL | 21.20EUR | -6.19% | 0 € | |
|
Börse Stuttgart
| 1ZL | 21.60EUR | -4.42% | 0 € | |
| 9688 | 19.65HKD | -4.80% | 4.47Cr $ | ||
|
Tradegate
| 1ZLB | 2.220EUR | -4.31% | 1.78T € | |
|
Boerse Muenchen
| 1ZLB | 2.220EUR | -4.31% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.160EUR | -5.26% | 0 € |
Quotes 5-day view: Zai Lab Limited
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.80 | €23.20 | €22.80 | €21.80 |
| Volume | 100 | 76 | 0 | 0 | 307 |
| Change | +1.80% | +0.88% | +1.75% | -1.72% | -4.39% |
| Opening | €22.20 | €22.80 | €23.00 | €23.20 | €22.40 |
| High | €23.00 | €22.80 | €23.20 | €23.20 | €22.40 |
| Low | €22.00 | €22.80 | €23.00 | €22.80 | €21.20 |
Performance
| 1 week | -1.80% | ||
| Current month | -6.03% | ||
| 1 month | -3.54% | ||
| 3 months | +30.54% | ||
| 6 months | +22.47% | ||
| Current year | +46.31% | ||
| 1 year | -25.34% | ||
| 3 years | -4.39% | ||
| 5 years | -75.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,73,14,37,327
Market Cap (USD)
2,73,14,37,327
Net sales (USD)
46,01,56,000
Free-Float
94.05%
Free-Float capitalization (EUR)
29,15,55,68,729
Free-Float capitalization (USD)
25,90,70,84,417
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.29
Moving average 50 days
21.06
Moving average 100 days
18.67
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-14.35%
RSI 9 days
55.08
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -1.80% | -25.34% | -4.39% | 273.14Cr | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,01900Cr | |
| -1.02% | -5.60% | +35.72% | +64.82% | 62TCr | |
| +1.11% | -0.58% | +12.36% | +78.27% | 46TCr | |
| +0.34% | -3.01% | +61.79% | +41.79% | 36TCr | |
| -0.95% | -4.05% | +20.54% | +40.33% | 33TCr | |
| -1.46% | -2.89% | +10.57% | +26.54% | 27TCr | |
| -1.35% | -5.43% | -6.17% | +8.82% | 24TCr | |
| -1.04% | -2.79% | +35.30% | +54.42% | 22TCr | |
| -1.87% | -4.10% | +28.44% | +97.54% | 18TCr | |
| Average | -0.76% | -3.39% | +20.93% | +52.57% | 37TCr | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.03% | +71.10% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55df3af18097576e1.sExLL6aQmCiuPjgMr4gCdkHOTUSAYuks8M6D37tDteg.5j0SRvah4h2WWFxF4cA3Mh6hORLxKJkUwoPGis002NnqFg5H4t3UeJd9cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:26 am | 21.80 | 250 | 307 |
Price Extremes
| 1 week | 21.2 |  | 23.2 |
| 1 month | 20.4 | | 23.4 |
| 3 years | 12.8 | | 38.8 |
| 5 years | 12.8 | | 92 |
Monthly variations
Annual variations
| 2026 | +46.31% | ||
| 2025 | -41.80% | ||
| 2024 | +4.92% | ||
| 2023 | -17.57% | ||
| 2022 | -46.67% | ||
| 2021 | -47.64% | ||
| 2020 | +194.44% | ||
| 2019 | +80.36% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
