YUNNAN TIN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CNY | +2.61% |
|
-1.80% | +18.16% |
| 25/04 | Yunnan Tin Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Yunnan Tin Company Limited Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 16.7 ¥ | 16.49 ¥ | 16.92 ¥ |
| Volume | 57 127 820 | 44 059 920 | 44 317 900 |
| Change | +∞% | -1.26% | +2.61% |
| Opening | 16.89 | 16.85 | 16.28 |
| High | 16.89 | 17.00 | 16.95 |
| Low | 16.43 | 16.40 | 16.18 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.80% | ||
| Current month | +2.61% | ||
| 1 month | +6.15% | ||
| 3 months | +53.54% | ||
| 6 months | +19.83% | ||
| Current year | +18.16% | ||
| 1 year | +16.93% | ||
| 3 years | +15.89% | ||
| 5 years | +42.66% | ||
| 10 years | +36.01% |
Volumes
marketsDaily volume
44 317 900
Avg. Volume 20 sessions
73 627 621
Avg. Volume 20 sessions CNY
1 245 779 347.32
Avg. Volume 20 sessions USD
172 849 392.88
Record volume 1
240 318 700
Record volume 2
206 270 700
Record volume 3
194 456 500
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
27 027 938 651
Capitalization (USD)
3 750 072 432
Net sales (CNY)
42 359 256 550
Net sales (USD)
5 877 262 128
Number of employees
13 850
Sales / Employee (CNY)
3 058 430
Sales / Employee (USD)
424 351
Free-Float
55.41 %
Free-Float capitalization (CNY)
14 976 915 533
Free-Float capitalization (USD)
2 078 017 076
Average Daily Capital Traded
4.61%
Highs and lows
1 week
16.18
17.00
1 month
15.9219.37
Current year
10.7319.37
1 year
10.7319.37
3 years
10.7326.30
5 years
7.9426.30
10 years
7.9429.97
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.83
Moving average 50 days
15.33
Moving average 100 days
14.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
52.81
RSI 14 days
54.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +2.28% | -2.33% | +37.14% | +49.51% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.47% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.45% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| +1.92% | +15.06% | +22.89% | -0.06% | 3.12B | ||
| Average | +1.14% | +0.90% | +19.94% | +59.75% | ||
| Weighted average by Cap. | +1.41% | -0.45% | +23.77% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +1.56% | ||
| 2022 | -27.80% | ||
| 2021 | +74.38% | ||
| 2020 | +7.28% | ||
| 2019 | +9.43% | ||
| 2018 | -27.73% | ||
| 2017 | +0.61% | ||
| 2016 | -2.53% | ||
| 2015 | -22.64% | ||
| 2014 | +62.92% | ||
| 2013 | -46.28% | ||
| 2012 | +11.62% | ||
| 2011 | -40.09% | ||
| 2010 | +6.03% | ||
| 2009 | +226.69% | ||
| 2008 | -82.85% | ||
| 2007 | +644.76% | ||
| 2006 | +55.61% | ||
| 2005 | -10.80% | ||
| 2004 | -21.60% | ||
| 2003 | +40.52% | ||
| 2002 | -28.22% | ||
| 2001 | -34.57% | ||
| 2000 | +105.83% |
- Stock Market
- Equities
- 000960 Stock
- Quotes Yunnan Tin Company Limited