YUEXIU PROPERTY COMPANY LIMITED Quotes Yuexiu Property Company Limited
Equities
123
HK0000745908
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 HKD | 0.00% |
|
+20.91% | -16.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.7 $ | 5.15 $ | 5.32 $ |
| Volume | 35 693 780 | 25 098 450 | 30 732 360 | 20 752 660 |
| Change | +7.27% | -0.42% | +9.57% | +3.30% |
| Opening | 4.45 | 4.77 | 4.65 | 5.20 |
| High | 4.85 | 4.79 | 5.20 | 5.46 |
| Low | 4.39 | 4.53 | 4.63 | 5.16 |
Performance
| 1 week | +20.91% | ||
| Current month | +13.19% | ||
| 1 month | +30.39% | ||
| 3 months | +5.56% | ||
| 6 months | -34.48% | ||
| Current year | -16.35% | ||
| 1 year | -47.84% | ||
| 3 years | -41.54% | ||
| 5 years | -42.17% | ||
| 10 years | -29.54% |
Volumes
marketsDaily volume
20 752 667
Estimated daily volume
20 752 667
Avg. Volume 20 sessions
18 481 297
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
98 320 500.04
Avg. Volume 20 sessions USD
12 586 793.77
Record volume 1
157 188 880
Record volume 2
141 080 100
Record volume 3
115 716 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 846 881 003
Capitalization (USD)
2 741 429 826
Net sales (CNY)
80 222 011 000
Net sales (USD)
11 080 986 157
Number of employees
19 300
Sales / Employee (CNY)
4 156 581
Sales / Employee (USD)
574 144
Free-Float
36.58 %
Free-Float capitalization (HKD)
7 260 836 814
Free-Float capitalization (USD)
1 002 932 128
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.39
5.46
1 month
3.525.46
Current year
3.526.39
1 year
3.5211.26
3 years
3.5213.42
5 years
3.5213.42
10 years
3.5213.42
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.07
Moving average 50 days
4.57
Moving average 100 days
5.08
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-23.56%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
83.24
RSI 14 days
72.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.91% | -16.35% | -47.84% | 2.74B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +4.32% | +6.97% | +20.57% | ||
| Weighted average by Cap. | +0.30% | +3.70% | +10.98% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43498a56f39.auVmuL1sGJPdMqVRA1D98MQWNO6EekprR5eVcPMVT2o.P9ws-uwoSvqQUc1lbBS3la0hWoTiVzM4Pt_6A5BgBRsspAHu2T5T_oVKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 5.32 | 1,379,000 | 20,169,000 |
| 01:29:56 pm | 5.33 | 1,000 | 18,790,000 |
| 01:29:53 pm | 5.35 | 5,000 | 18,789,000 |
| 01:29:53 pm | 5.35 | 1,000 | 18,784,000 |
| 01:29:52 pm | 5.33 | 1,000 | 18,783,000 |
| 01:29:52 pm | 5.33 | 4,000 | 18,782,000 |
| 01:29:50 pm | 5.33 | 10,000 | 18,778,000 |
| 01:29:47 pm | 5.35 | 2,000 | 18,768,000 |
| 01:29:45 pm | 5.35 | 1,000 | 18,766,000 |
| 01:29:45 pm | 5.33 | 1,000 | 18,765,000 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -32.70% | ||
| 2022 | +37.55% | ||
| 2021 | -11.92% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -1.37% | ||
| 2017 | +37.74% | ||
| 2016 | -20.90% | ||
| 2015 | -10.07% | ||
| 2014 | -21.99% | ||
| 2013 | -22.04% | ||
| 2012 | +118.75% | ||
| 2011 | -46.15% | ||
| 2010 | -5.45% | ||
| 2009 | +193.33% | ||
| 2008 | -67.25% | ||
| 2007 | +4.57% | ||
| 2006 | +173.75% | ||
| 2005 | +2.56% | ||
| 2004 | -8.24% | ||
| 2003 | +77.08% | ||
| 2002 | -22.58% | ||
| 2001 | +6.90% | ||
| 2000 | -6.45% | ||
| 1999 | -19.48% | ||
| 1998 | -52.17% | ||
| 1997 | -56.49% | ||
| 1996 | +150.00% | ||
| 1995 | -5.73% | ||
| 1994 | -58.68% | ||
| 1993 | +183.58% |
- Stock Market
- Equities
- 123 Stock
- Quotes Yuexiu Property Company Limited