YOUNGHWA TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,590 KRW | +0.94% |
|
+0.47% | -17.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8540 ₩ | 8540 ₩ | 8510 ₩ | 8590 ₩ |
| Volume | 7 558 | 8 849 | 7 483 | 7 519 | 3 772 |
| Change | +0.82% | -0.93% | 0.00% | -0.35% | +0.94% |
| Opening | 8,520.00 | 8,630.00 | 8,500.00 | 8,610.00 | 8,510.00 |
| High | 8,640.00 | 8,690.00 | 8,540.00 | 8,620.00 | 8,590.00 |
| Low | 8,520.00 | 8,510.00 | 8,460.00 | 8,510.00 | 8,510.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | -6.63% | ||
| 6 months | -18.19% | ||
| Current year | -17.40% | ||
| 1 year | -21.62% | ||
| 3 years | -13.01% | ||
| 5 years | +52.71% |
Volumes
marketsDaily volume
3 327
Avg. Volume 20 sessions
10 461
Avg. Volume 20 sessions KRW
89 859 990.00
Avg. Volume 20 sessions USD
65 687.65
Record volume 1
20 955 060
Record volume 2
20 335 570
Record volume 3
12 189 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 722 645 691
Capitalization (USD)
67 049 254
Net sales (KRW)
64 920 252 500
Net sales (USD)
47 456 705
Number of employees
151
Sales / Employee (KRW)
429 935 447
Sales / Employee (USD)
314 283
Free-Float
41.58 %
Free-Float capitalization (KRW)
38 138 028 594
Free-Float capitalization (USD)
27 878 899
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 460.00
8 690.00
1 month
8 010.008 690.00
Current year
8 010.0010 410.00
1 year
8 010.0013 360.00
3 years
8 010.0024 800.00
5 years
2 450.0024 800.00
10 years
2 450.0024 800.00
Indicators
Moving average 5 days
8 560.00
Moving average 20 days
8 371.00
Moving average 50 days
8 700.40
Moving average 100 days
9 225.60
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
57.84
RSI 14 days
52.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.47% | -17.40% | -21.62% | 67.05M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.27% | +0.01% | +8.62% | +23.37% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +16.20% | ||
| 2022 | -50.96% | ||
| 2021 | +62.22% | ||
| 2020 | +133.89% | ||
| 2019 | -15.24% | ||
| 2018 | -36.24% | ||
| 2017 | -45.23% |
- Stock Market
- Equities
- A265560 Stock
- Quotes YOUNGHWA TECH Co., Ltd.
