YOUNG OPTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 TWD | -0.72% |
|
-1.96% | -18.79% |
| 25/04 | Young Optics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Young Optics Inc. Announces Impact of the Fire Incident At Wistroncorporation's Xin'an Plant | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.7 NT$ | 55.3 NT$ | 55.5 NT$ | 55.3 NT$ | 54.9 NT$ |
| Volume | 218 818 | 193 177 | 189 821 | 271 616 | 280 619 |
| Change | +1.25% | -2.47% | +0.36% | -0.36% | -0.72% |
| Opening | 56.10 | 56.60 | 55.30 | 55.50 | 55.00 |
| High | 56.80 | 56.60 | 55.60 | 56.00 | 55.60 |
| Low | 55.70 | 55.20 | 54.90 | 55.20 | 54.80 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.96% | ||
| Current month | -0.54% | ||
| 1 month | -4.02% | ||
| 3 months | -22.02% | ||
| 6 months | -6.95% | ||
| Current year | -18.79% | ||
| 1 year | -27.76% | ||
| 3 years | -18.55% | ||
| 5 years | -39.54% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
280 619
Avg. Volume 20 sessions
236 591
Avg. Volume 20 sessions TWD
12 988 845.90
Avg. Volume 20 sessions USD
403 524.48
Record volume 1
43 227 840
Record volume 2
40 037 630
Record volume 3
38 595 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 229 464 995
Capitalization (USD)
193 530 789
Net sales (TWD)
3 010 369 000
Net sales (USD)
93 523 134
Free-Float
36.6 %
Free-Float capitalization (TWD)
2 280 197 391
Free-Float capitalization (USD)
70 838 892
Average Daily Capital Traded
0.21%
Highs and lows
1 week
54.80
56.60
1 month
53.0056.80
Current year
53.0077.00
1 year
53.0091.00
3 years
53.00154.00
5 years
37.00154.00
10 years
23.65169.00
Indicators
Moving average 5 days
55.54
Moving average 20 days
54.97
Moving average 50 days
58.11
Moving average 100 days
62.81
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
43.38
RSI 14 days
42.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.96% | -18.79% | -27.76% | 194M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.64B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 8.4B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.91B | ||
| Average | +0.56% | +1.60% | +12.36% | +43.98% | ||
| Weighted average by Cap. | +0.96% | +1.82% | +24.79% | +51.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -10.82% | ||
| 2022 | -35.49% | ||
| 2021 | +93.57% | ||
| 2020 | -27.39% | ||
| 2019 | +14.21% | ||
| 2018 | +44.09% | ||
| 2017 | +95.38% | ||
| 2016 | -27.27% | ||
| 2015 | -36.73% | ||
| 2014 | -7.38% | ||
| 2013 | -26.59% | ||
| 2012 | +27.85% | ||
| 2011 | -63.89% | ||
| 2010 | -31.30% | ||
| 2009 | +608.11% | ||
| 2008 | +5.28% | ||
| 2007 | -38.25% | ||
| 2006 | +77.39% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Young Optics Inc.
