YINSHENG DIGIFAVOR COMPANY LIMITED Quotes Yinsheng Digifavor Company Limited
Equities
3773
KYG654091076
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 HKD | 0.00% |
|
-3.39% | 0.00% |
| 18/04 | Yinsheng Digifavor's Substantial Shareholder to Dispose of 20 Million Shares | MT |
| 27/03 | Yinsheng Digifavor Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.29 $ | 2.23 $ | 2.28 $ | 2.28 $ |
| Volume | 202 000 | 434 000 | 326 000 | 204 000 | 242 300 |
| Change | +2.24% | +0.44% | -2.62% | +2.24% | 0.00% |
| Opening | 2.24 | 2.29 | 2.30 | 2.23 | 2.3 |
| High | 2.28 | 2.32 | 2.30 | 2.28 | 2.31 |
| Low | 2.24 | 2.28 | 2.22 | 2.23 | 2.24 |
Performance
| 1 week | -3.39% | ||
| Current month | -9.88% | ||
| 1 month | -2.56% | ||
| 3 months | -2.98% | ||
| 6 months | -3.80% | ||
| 1 year | +64.03% | ||
| 3 years | +430.23% | ||
| 5 years | +380.00% |
Volumes
marketsDaily volume
242 300
Estimated daily volume
242 300
Avg. Volume 20 sessions
330 857
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
754 353.96
Avg. Volume 20 sessions USD
96 506.77
Record volume 1
184 170 000
Record volume 2
142 341 000
Record volume 3
140 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
875 567 781
Capitalization (USD)
120 941 302
Net sales (CNY)
90 300 000
Net sales (USD)
12 473 049
Number of employees
124
Sales / Employee (CNY)
728 226
Sales / Employee (USD)
100 589
Free-Float
27.71 %
Free-Float capitalization (HKD)
242 627 216
Free-Float capitalization (USD)
33 513 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.22
2.37
1 month
2.212.52
Current year
2.073.02
1 year
1.223.02
3 years
0.343.02
5 years
0.233.02
10 years
0.233.02
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.32
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
45.64
RSI 14 days
45.85
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | 0.00% | +64.03% | 121M | ||
| -0.44% | +0.60% | +2.94% | +17.58% | 194B | ||
| -0.38% | +1.75% | +0.54% | -1.17% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.71% | -2.24% | -0.73% | -27.36% | 22.82B | ||
| +2.03% | +1.16% | +11.92% | -0.50% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| Average | -0.00% | +0.15% | +5.00% | +2.14% | ||
| Weighted average by Cap. | -0.14% | +0.52% | +5.24% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ba99947777e.rJhvIkNSCSAxPQoleUCL4HUC2VL0ylfd4eNFmN9Cvu0._OFeUCg3elcISWlhCif4qkdJ7R_CrAOTmY8X-6sS-b_40FYbN2NlQUVFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:06 pm | 2.28 | 26,000 | 242,000 |
| 01:12:32 pm | 2.31 | 2,000 | 216,000 |
| 01:12:30 pm | 2.3 | 4,000 | 214,000 |
| 01:09:31 pm | 2.28 | 20,000 | 210,000 |
| 01:09:31 pm | 2.28 | 2,000 | 190,000 |
| 12:51:26 pm | 2.28 | 20,000 | 188,000 |
| 12:20:40 pm | 2.3 | 4,000 | 168,000 |
| 11:57:13 am | 2.27 | 12,000 | 164,000 |
| 11:57:13 am | 2.27 | 2,000 | 152,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +192.31% | ||
| 2022 | +20.00% | ||
| 2021 | +85.71% | ||
| 2020 | -33.96% | ||
| 2019 | +26.19% | ||
| 2018 | -43.24% | ||
| 2017 | -18.68% | ||
| 2016 | -28.35% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Yinsheng Digifavor Company Limited
