YING LI INTERNATIONAL REAL ESTATE LIMITED Quotes Ying Li International Real Estate Limited
Equities
5DM
SG1O24911883
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | +5.26% |
|
-.--% | -.--% |
| 15/04 | Ying Li Returns to Profit in 2023 as Revenue Rises 25.5% | MT |
| 04/04 | Ying Li International Appoints Acting CEO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.019 $ | 0.02 $ |
| Volume | 44 300 | 80 000 | 520 700 | 729 100 |
| Change | -10.00% | -.--% | +5.56% | +5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -4.76% | ||
| 6 months | +33.33% | ||
| 1 year | -28.57% | ||
| 3 years | -74.68% | ||
| 5 years | -85.61% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
729 100
Estimated daily volume
729 100
Avg. Volume 20 sessions
689 033
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
13 780.66
Avg. Volume 20 sessions USD
10 131.72
Record volume 1
775 584 200
Record volume 2
393 454 000
Record volume 3
224 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
271 540 039
Capitalization (USD)
37 507 554
Net sales (CNY)
208 518 000
Net sales (USD)
28 802 383
Free-Float
24.1 %
Free-Float capitalization (SGD)
65 432 117
Free-Float capitalization (USD)
9 038 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
50.11
RSI 14 days
50.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -.--% | -.--% | -28.57% | 37.51M | ||
| +1.64% | +2.31% | +39.98% | +80.72% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.51% | +2.77% | +49.15% | +74.32% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.20% | -0.64% | +28.92% | +71.76% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | +0.26% | +4.41% | +6.88% | +20.15% | ||
| Weighted average by Cap. | +0.09% | +4.98% | +9.78% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -47.37% | ||
| 2022 | -44.12% | ||
| 2021 | -.--% | ||
| 2020 | -42.37% | ||
| 2019 | +1.72% | ||
| 2018 | -23.18% | ||
| 2017 | +1.34% | ||
| 2016 | -10.24% | ||
| 2015 | -32.24% | ||
| 2014 | -37.97% | ||
| 2013 | +6.76% | ||
| 2012 | +45.10% | ||
| 2011 | -41.38% | ||
| 2010 | -33.08% | ||
| 2009 | +100.00% | ||
| 2008 | +4.84% |
- Stock Market
- Equities
- 5DM Stock
- Quotes Ying Li International Real Estate Limited
