YGSOFT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -0.94% |
|
+0.38% | -14.40% |
| 25/04 | YGSOFT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | YGSOFT Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.13 ¥ | 5.27 ¥ | 5.34 ¥ | 5.29 ¥ |
| Volume | 26 852 880 | 21 596 490 | 44 497 920 | 39 716 380 | 25 076 220 |
| Change | +∞% | -0.97% | +2.73% | +1.33% | -0.94% |
| Opening | 5.03 | 5.16 | 5.16 | 5.32 | 5.36 |
| High | 5.19 | 5.19 | 5.29 | 5.40 | 5.36 |
| Low | 5.02 | 5.11 | 5.08 | 5.28 | 5.25 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.38% | ||
| 1 month | -1.86% | ||
| 3 months | +16.26% | ||
| 6 months | -8.64% | ||
| Current year | -14.40% | ||
| 1 year | -25.23% | ||
| 3 years | +10.13% | ||
| 5 years | +22.64% | ||
| 10 years | +1.73% |
Volumes
marketsDaily volume
25 076 220
Avg. Volume 20 sessions
27 701 077
Avg. Volume 20 sessions CNY
146 538 697.33
Avg. Volume 20 sessions USD
20 238 459.49
Record volume 1
414 657 808
Record volume 2
354 706 510
Record volume 3
349 403 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 082 978 459
Capitalization (USD)
1 392 560 155
Net sales (CNY)
2 388 767 020
Net sales (USD)
329 912 613
Free-Float
68.46 %
Free-Float capitalization (CNY)
6 902 936 894
Free-Float capitalization (USD)
953 364 614
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.25
5.40
1 month
4.905.40
Current year
4.106.27
1 year
4.108.01
3 years
3.658.60
5 years
3.428.60
10 years
2.0714.11
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.19
Moving average 50 days
5.37
Moving average 100 days
5.50
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
56.34
RSI 14 days
52.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.38% | -14.40% | -25.23% | 1.39B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.18% | -1.55% | -2.26% | +24.67% | ||
| Weighted average by Cap. | +0.39% | -1.13% | -2.03% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -2.29% | ||
| 2022 | -8.37% | ||
| 2021 | +38.54% | ||
| 2020 | -7.11% | ||
| 2019 | +122.32% | ||
| 2018 | -28.62% | ||
| 2017 | -19.10% | ||
| 2016 | -37.84% | ||
| 2015 | +37.32% | ||
| 2014 | +3.08% | ||
| 2013 | +32.67% | ||
| 2012 | +12.37% | ||
| 2011 | -29.19% | ||
| 2010 | +77.56% | ||
| 2009 | +184.63% | ||
| 2008 | -28.71% | ||
| 2007 | +55.50% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 002063 Stock
- Quotes YGSOFT Inc.
