Stock YF8 YANGZIJIANG FINANCIAL HOLDING LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yangzijiang Financial Holding Ltd.

Equities

YF8

SGXE77102635

Investment Management & Fund Operators

Market Closed - Singapore S.E.
Other stock markets
 02:34:54 03/05/2024 pm IST 		5-day change 1st Jan Change
0.32 SGD +1.59% Intraday chart for Yangzijiang Financial Holding Ltd. 0.00% -1.54%
25/04 Yangzijiang Financial Appoints CEO, Deputy CEO MT
24/04 Yangzijiang Financial Holding Ltd. Announces Appointment of Ren Yuanlin as Chief Executive Officer CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Yangzijiang Financial Holding Ltd.(YF8) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.32 $ 0.315 $ 0.315 $ 0.32 $
Volume 2 976 100 887 900 1 587 700 4 410 000
Change 0.00% -1.56% 0.00% +1.59%
Opening 0.32 0.32 0.32 0.32
High 0.32 0.32 0.32 0.33
Low 0.32 0.32 0.32 0.32

Performance

1 day+1.59%
Current month+1.59%
1 month-3.03%
3 months+1.59%
6 months-1.54%
Current year-1.54%
1 year-15.79%

Volumes

markets
Daily volume
4 410 000
Estimated daily volume
4 410 000
Avg. Volume 20 sessions
3 841 329
Daily volume ratio
1.15
Avg. Volume 20 sessions SGD
1 229 225.28
Avg. Volume 20 sessions USD
910 941.98
Record volume 1
170 133 700
Record volume 2
114 638 700
Record volume 3
107 476 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 124 210 466
Capitalization (USD)
833 118 650
Net sales (SGD)
348 434 000
Net sales (USD)
258 213 984
Number of employees
76
Sales / Employee (SGD)
4 584 658
Sales / Employee (USD)
3 397 552
Free-Float
50.32 %
Free-Float capitalization (SGD)
591 603 473
Free-Float capitalization (USD)
438 419 586
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.32
Extreme 0.315
0.33
1 month
0.31
Extreme 0.31
0.34
Current year
0.31
Extreme 0.305
0.35
1 year
0.29
Extreme 0.285
0.39
3 years
0.29
Extreme 0.285
0.70
5 years
0.29
Extreme 0.285
0.70
10 years
0.29
Extreme 0.285
0.70

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
36.86
RSI 14 days
41.35

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
YANGZIJIANG FINANCIAL HOLDING LTD. Stock Yangzijiang Financial Holding Ltd.
+1.59%0.00%-1.54%-15.79% 833M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+20.94% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+46.89% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+42.39% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+93.09% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+42.22% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+48.55% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+64.26% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.52% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+11.26% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+17.20% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+18.18% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+26.77% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-14.33% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+74.24% 8.86B
Average+1.51%+1.96%+5.65%+30.09%
Weighted average by Cap.+1.54%+0.79%+4.41%+39.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2565eefc7644042290170330b3609fc.nsbUG85G8gjs9BzsI-GOPNTTifMMkSkGjonNsdQIjrY.raGHbOMliEulkXupFangb7GA_5hPqUJQ4caZ_qdGwt7Ov4FskXLCcqm9ew
DatePriceVolumeDaily volume
02:34:54 pm 0.32 70,700 4,410,000
02:34:54 pm 0.32 5,400 4,339,300
02:34:54 pm 0.32 36,300 4,333,900
02:34:54 pm 0.32 23,200 4,297,600
02:34:54 pm 0.32 1,200 4,274,400
02:34:54 pm 0.32 1,400 4,273,200
02:34:54 pm 0.32 1,800 4,271,800
02:34:54 pm 0.32 1,500 4,270,000
02:34:54 pm 0.32 131,000 4,268,500
02:34:54 pm 0.32 6,800 4,137,500

Chart Yangzijiang Financial Holding Ltd.

Chart Yangzijiang Financial Holding Ltd.
More charts

Monthly variations

Annual change

2024-1.54%
2023-8.45%
2022-42.74%
  1. Stock Market
  2. Equities
  3. YF8 Stock
  4. Quotes Yangzijiang Financial Holding Ltd.