YAMADAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,519 JPY | -1.62% |
|
+6.97% | +46.06% |
| 2017 | Yamadai Corporation announces an Equity Buyback for 25 shares. | CI |
| 2017 | Yamadai Corporation's Equity Buyback announced on October 26, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1482 ¥ | 1545 ¥ | 1544 ¥ | 1519 ¥ |
| Volume | 25 300 | 33 200 | 29 200 | 23 400 |
| Change | +4.37% | +4.25% | -0.06% | -1.62% |
| Opening | 1,450.00 | 1,477.00 | 1,545.00 | 1,540.00 |
| High | 1,498.00 | 1,572.00 | 1,555.00 | 1,560.00 |
| Low | 1,430.00 | 1,466.00 | 1,485.00 | 1,513.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +6.97% | ||
| Current month | +2.91% | ||
| 1 month | -2.63% | ||
| 3 months | +35.87% | ||
| 6 months | +29.50% | ||
| Current year | +46.06% | ||
| 1 year | +58.56% | ||
| 3 years | +15.08% | ||
| 5 years | +81.05% | ||
| 10 years | -13.20% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
55 442
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
84 216 398.00
Avg. Volume 20 sessions USD
540 500.84
Record volume 1
2 129 100
Record volume 2
1 835 900
Record volume 3
1 036 800
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (JPY)
1 687 822 219
Capitalization (USD)
10 832 443
Net sales (JPY)
5 936 000 000
Net sales (USD)
38 097 248
Number of employees
71
Sales / Employee (JPY)
83 605 634
Sales / Employee (USD)
536 581
Free-Float
47.49 %
Free-Float capitalization (JPY)
856 091 116
Free-Float capitalization (USD)
5 494 393
Average Daily Capital Traded
4.99%
Highs and lows
1 week
1 430.00
1 572.00
1 month
1 411.001 861.00
Current year
1 051.006 020.00
1 year
933.006 020.00
3 years
870.006 020.00
5 years
561.006 020.00
10 years
561.006 020.00
Indicators
Moving average 5 days
1 522.50
Moving average 20 days
1 524.95
Moving average 50 days
2 485.08
Moving average 100 days
1 862.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+63.60%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
46.05
RSI 14 days
43.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +6.97% | +46.06% | +58.56% | 10.83M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.10% | +1.60% | +14.06% | +38.10% | ||
| Weighted average by Cap. | +0.40% | +1.37% | +13.41% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948d53b0e1f81.DLZRdH_jI5O6e-W-iE9LPklXnDq4aLQQDkHzipYDtTo.Y_J8PjqGbeH3Id3R5wA6XBgB-VjrBsVjVyusueBt0WxL7jw6OK15x9Eqkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,519 | 2,600 | 23,400 |
| 11:29:37 am | 1,531 | 100 | 20,800 |
| 11:29:10 am | 1,520 | 100 | 20,700 |
| 11:29:10 am | 1,520 | 100 | 20,600 |
| 11:29:10 am | 1,525 | 600 | 20,500 |
| 11:29:10 am | 1,526 | 100 | 19,900 |
| 11:25:02 am | 1,534 | 100 | 19,800 |
| 11:24:10 am | 1,535 | 100 | 19,700 |
| 11:21:32 am | 1,538 | 100 | 19,600 |
| 11:21:30 am | 1,537 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +46.06% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- 7426 Stock
- Quotes Yamadai Corporation
