|
Market Closed -
Australian S.E.
08:33:01 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | 0.00% |
|
-5.00% | -76.97% |
Stock exchange
Australian S.E.
XF1 0.0380 $
0.00%
18.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0380AUD | 0.00% | 18.35T $ | ||
Deutsche Boerse AG
| 15D | 0.0115EUR | 0.00% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0360 | A$0.0380 | A$0.0380 | A$0.0380 |
| Volume | 16,20,518 | 2,09,301 | 7,48,620 | 30,898 | 4,82,961 |
| Change | -2.44% | -10.00% | +5.56% | 0.00% | 0.00% |
| Opening | A$0.0400 | A$0.0410 | A$0.0370 | A$0.0380 | A$0.0360 |
| High | A$0.0400 | A$0.0410 | A$0.0380 | A$0.0380 | A$0.0400 |
| Low | A$0.0380 | A$0.0360 | A$0.0360 | A$0.0380 | A$0.0360 |
Performance
| 1 week | -7.32% | ||
| Current month | -24.75% | ||
| 1 month | -20.83% | ||
| 3 months | -32.14% | ||
| 6 months | -68.33% | ||
| Current year | -76.97% | ||
| 1 year | -76.25% | ||
| 3 years | -77.65% | ||
| 5 years | -94.83% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
4,82,961
Estimated daily volume
4,82,961
Avg. Volume 20 sessions
3,22,893
Daily volume ratio
1.5
Avg. Volume 20 sessions AUD
12,269.93
Avg. Volume 20 sessions USD
8,624.9
Record volume 1
1,83,84,740
Record volume 2
1,13,52,950
Record volume 3
79,61,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
83,63,411
Market Cap (USD)
58,87,653
Net sales ()
1,91,43,411
Net sales (USD)
1,34,76,530
Number of employees
74
Sales / Employee (AUD)
2,58,695
Sales / Employee (USD)
1,82,115
Free-Float
48.09%
Free-Float capitalization (AUD)
40,22,041
Free-Float capitalization (USD)
28,31,426
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0386
Moving average 20 days
0.0459
Moving average 50 days
0.0537
Moving average 100 days
0.0572
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+20.79%
Price spread / (MMA50)
+41.32%
Price spread / (MMA100)
+50.53%
RSI 9 days
30.21
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.32% | -76.25% | -77.65% | 58.88L | |
| +0.48% | -1.49% | +149.21% | +338.79% | 17TCr | |
| -2.64% | -3.10% | +2.05% | +32.83% | 11TCr | |
| -0.96% | -3.81% | -12.77% | -1.24% | 3.85TCr | |
| -1.11% | -1.16% | +16.90% | -17.09% | 794.53Cr | |
| -3.54% | -1.23% | -27.76% | +8.08% | 717.65Cr | |
| -2.44% | -1.61% | +82.55% | +225.21% | 493.45Cr | |
| +0.35% | +2.03% | +3.68% | -31.47% | 480.58Cr | |
| -0.21% | +20.87% | +44.18% | -42.64% | 421.23Cr | |
| -0.69% | -3.49% | +13.99% | +30.77% | 408.44Cr | |
| Average | -0.71% | +0.97% | +19.58% | +46.56% | 3.5TCr | |
| Weighted average by Cap. | -0.47% | -1.29% | +71.46% | +172.87% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0adeebeacaefd22b.T3jEMzKuAJsGZ0Y4kj3_56C67F0j4ZYd6uWfcukzI1g.ECeudgL5d_5lIx5gxXiFsZfxmj5nsvRokIKnJtpaVBsVQIV7Zuo3yUEGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:01 am | 0.0380 | 1,75,000 | 4,82,961 |
| 08:33:01 am | 0.0380 | 75,000 | 3,07,961 |
| 05:56:21 am | 0.0400 | 41,861 | 2,32,961 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -76.97% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
