XIAMEN KING LONG MOTOR GROUP CO., LTD. Quotes Xiamen King Long Motor Group Co., Ltd.
Equities
600686
CNE000000479
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CNY | -5.40% |
|
-10.87% | +1.85% |
| 26/04 | Xiamen King Long Motor Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | King Long Motor's Bus Sales Climb 23.6% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.37 ¥ | 9.06 ¥ | 8.15 ¥ | 7.71 ¥ |
| Volume | 31 725 600 | 23 998 510 | 70 160 310 | 89 915 340 | 56 396 270 |
| Change | -1.05% | -1.65% | +8.24% | -10.04% | -5.40% |
| Opening | 8.60 | 8.48 | 8.41 | 8.61 | 8.15 |
| High | 8.77 | 8.62 | 9.21 | 8.84 | 8.18 |
| Low | 8.46 | 8.33 | 8.41 | 8.15 | 7.64 |
Performance
| 1 day | -5.40% | ||
| 1 week | -10.87% | ||
| Current month | +8.44% | ||
| 1 month | +8.44% | ||
| 3 months | +15.42% | ||
| 6 months | -4.22% | ||
| Current year | +1.85% | ||
| 1 year | +24.15% | ||
| 3 years | +17.35% | ||
| 5 years | -14.24% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
56 396 270
Avg. Volume 20 sessions
45 186 855
Avg. Volume 20 sessions CNY
348 390 652.05
Avg. Volume 20 sessions USD
48 122 852.38
Record volume 1
185 792 200
Record volume 2
162 838 700
Record volume 3
162 655 300
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
5 528 060 936
Capitalization (USD)
763 585 529
Net sales (CNY)
19 399 848 164
Net sales (USD)
2 679 681 627
Number of employees
11 272
Sales / Employee (CNY)
1 721 065
Sales / Employee (USD)
237 729
Free-Float
52.05 %
Free-Float capitalization (CNY)
2 877 503 542
Free-Float capitalization (USD)
397 466 687
Average Daily Capital Traded
6.3%
Highs and lows
1 week
7.64
9.21
1 month
6.859.21
Current year
4.909.21
1 year
4.909.72
3 years
4.499.72
5 years
4.4910.60
10 years
4.4934.15
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.93
Moving average 50 days
7.23
Moving average 100 days
7.28
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
44.86
RSI 14 days
48.91
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -10.87% | +1.85% | +24.15% | 764M | ||
| +4.36% | +13.92% | +4.94% | -2.93% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +2.07% | +1.01% | +25.45% | +52.10% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.32% | -0.04% | +21.76% | +35.29% | ||
| Weighted average by Cap. | +0.72% | -0.10% | +15.05% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +27.23% | ||
| 2022 | -5.25% | ||
| 2021 | -26.98% | ||
| 2020 | +22.51% | ||
| 2019 | +2.48% | ||
| 2018 | -47.43% | ||
| 2017 | -8.30% | ||
| 2016 | -25.95% | ||
| 2015 | +60.99% | ||
| 2014 | +36.54% | ||
| 2013 | +28.95% | ||
| 2012 | -3.15% | ||
| 2011 | -23.10% | ||
| 2010 | -17.14% | ||
| 2009 | +135.41% | ||
| 2008 | -69.19% | ||
| 2007 | +72.90% | ||
| 2006 | +153.46% | ||
| 2005 | +17.45% | ||
| 2004 | -18.22% | ||
| 2003 | -6.28% | ||
| 2002 | -15.92% | ||
| 2001 | -3.43% | ||
| 2000 | +79.46% | ||
| 1999 | +12.67% | ||
| 1998 | +33.13% | ||
| 1997 | -8.13% | ||
| 1996 | +44.00% | ||
| 1995 | -12.32% |
- Stock Market
- Equities
- 600686 Stock
- Quotes Xiamen King Long Motor Group Co., Ltd.
